Indicators

Lithium Australia Ltd (OP: LMMFF )

0.0121 UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025				0.0121	0	+0.00(+21.00%)
Jan 06, 2025	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Jan 02, 2025				0.0100	0	+0.00(+5.26%)
Dec 30, 2024				0.0095	0	-0.00(-5.94%)
Dec 26, 2024				0.0101	0	-0.00(-0.98%)
Dec 24, 2024	0.0102	0.0102	0.0102	0.0102	1,000	-0.00(-2.86%)
Dec 17, 2024				0.0105	0	+0.00(+5.00%)
Dec 16, 2024	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+2.04%)
Dec 13, 2024	0.0098	0.0106	0.0098	0.0098	114,162	-0.00(-7.55%)
Dec 12, 2024	0.0106	0.0106	0.0100	0.0106	27,000	+0.00(+7.07%)
Dec 10, 2024				0.0099	0	-0.00(-1.00%)
Dec 09, 2024	0.0100	0.0100	0.0100	0.0100	25,000	-0.00(-7.41%)
Dec 06, 2024	0.0107	0.0108	0.0107	0.0108	55,000	+0.00(+54.29%)
Nov 29, 2024				0.0070	0	-0.01(-53.33%)
Nov 27, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+30.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.