Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

4.630 +0.010 (+0.22%)
Streaming Delayed Price Updated: 11:31 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.450 4.645 4.450 4.620 139,322 +0.02(+0.43%)
Dec 23, 2024 4.510 4.600 4.510 4.600 1,064,167 +0.23(+5.26%)
Dec 20, 2024 4.320 4.390 4.310 4.370 970,506 -0.05(-1.13%)
Dec 19, 2024 4.430 4.470 4.420 4.420 1,345,373 -0.01(-0.23%)
Dec 18, 2024 4.530 4.580 4.410 4.430 816,799 +0.04(+0.91%)
Dec 17, 2024 4.330 4.420 4.330 4.390 885,773 -0.05(-1.13%)
Dec 16, 2024 4.380 4.460 4.370 4.440 1,586,124 +0.00(+0.00%)
Dec 13, 2024 4.460 4.475 4.410 4.440 550,228 +0.01(+0.23%)
Dec 12, 2024 4.500 4.515 4.430 4.430 614,325 -0.17(-3.70%)
Dec 11, 2024 4.580 4.601 4.530 4.600 652,757 -0.10(-2.13%)
Dec 10, 2024 4.710 4.720 4.670 4.700 625,783 -0.05(-1.05%)
Dec 09, 2024 4.730 4.790 4.730 4.750 587,038 +0.18(+3.94%)
Dec 06, 2024 4.560 4.580 4.530 4.570 493,992 +0.03(+0.66%)
Dec 05, 2024 4.520 4.560 4.500 4.540 628,295 +0.06(+1.34%)
Dec 04, 2024 4.600 4.600 4.445 4.480 1,144,249 -0.53(-10.58%)
Dec 03, 2024 5.040 5.070 4.970 5.010 793,975 -0.12(-2.34%)
Dec 02, 2024 5.160 5.180 5.080 5.130 736,261 -0.01(-0.19%)
Nov 29, 2024 5.080 5.150 5.070 5.140 189,123 +0.28(+5.76%)
Nov 27, 2024 4.820 4.880 4.820 4.860 437,423 +0.21(+4.52%)
Nov 26, 2024 4.720 4.740 4.620 4.650 531,600 -0.14(-2.92%)
Nov 25, 2024 4.780 4.850 4.750 4.790 2,217,755 +0.21(+4.59%)
Nov 22, 2024 4.520 4.590 4.510 4.580 1,218,299 -0.04(-0.87%)
Nov 21, 2024 4.600 4.630 4.570 4.620 730,847 -0.11(-2.33%)
Nov 20, 2024 4.650 4.730 4.640 4.730 392,673 +0.09(+1.94%)
Nov 19, 2024 4.616 4.650 4.600 4.640 899,747 -0.07(-1.49%)
Nov 18, 2024 4.690 4.730 4.665 4.710 993,046 -0.15(-3.09%)
Nov 15, 2024 4.920 4.930 4.850 4.860 819,435 +0.17(+3.62%)
Nov 14, 2024 4.670 4.720 4.640 4.690 875,558 +0.01(+0.21%)
Nov 13, 2024 4.670 4.690 4.610 4.680 820,774 +0.01(+0.21%)
Nov 12, 2024 4.740 4.760 4.630 4.670 1,054,175 -0.18(-3.71%)
Nov 11, 2024 4.910 4.920 4.810 4.850 844,301 -0.12(-2.41%)
Nov 08, 2024 5.080 5.090 4.930 4.970 662,775 -0.17(-3.24%)
Nov 07, 2024 5.200 5.220 5.090 5.136 873,234 +0.11(+2.22%)
Nov 06, 2024 5.040 5.500 4.945 5.025 1,159,427 -0.78(-13.51%)
Nov 05, 2024 5.800 5.860 5.740 5.810 577,193 -0.70(-10.75%)
Nov 04, 2024 6.570 6.610 6.503 6.510 516,204 +0.17(+2.68%)
Nov 01, 2024 6.460 6.470 6.330 6.340 235,547 +0.12(+1.93%)
Oct 31, 2024 6.250 6.250 6.193 6.220 459,884 +0.01(+0.12%)
Oct 30, 2024 6.230 6.310 6.190 6.213 364,515 +0.08(+1.35%)
Oct 29, 2024 6.170 6.170 6.120 6.130 325,267 -0.22(-3.46%)
Oct 28, 2024 6.260 6.360 6.250 6.350 316,478 +0.07(+1.11%)
Oct 25, 2024 6.310 6.370 6.250 6.280 523,214 +0.03(+0.48%)
Oct 24, 2024 6.270 6.300 6.230 6.250 555,144 +0.16(+2.63%)
Oct 23, 2024 6.100 6.160 6.060 6.090 662,238 -0.13(-2.17%)
Oct 22, 2024 6.205 6.250 6.180 6.225 426,667 +0.00(+0.08%)
Oct 21, 2024 6.270 6.290 6.190 6.220 360,397 -0.06(-0.96%)
Oct 18, 2024 6.250 6.280 6.230 6.280 434,374 +0.00(+0.00%)
Oct 17, 2024 6.310 6.350 6.250 6.280 1,049,293 +0.15(+2.45%)
Oct 16, 2024 6.110 6.180 6.110 6.130 558,774 +0.12(+2.00%)
Oct 15, 2024 6.110 6.110 5.990 6.010 451,598 -0.39(-6.09%)
Oct 14, 2024 6.430 6.460 6.360 6.400 499,611 -0.18(-2.74%)
Oct 11, 2024 6.590 6.618 6.560 6.580 610,628 -0.03(-0.45%)
Oct 10, 2024 6.700 6.700 6.600 6.610 458,158 -0.26(-3.78%)
Oct 09, 2024 6.800 6.920 6.800 6.870 376,995 +0.11(+1.63%)
Oct 08, 2024 6.890 6.890 6.750 6.760 228,577 -0.12(-1.74%)
Oct 07, 2024 6.800 6.940 6.815 6.880 377,680 +0.02(+0.29%)
Oct 04, 2024 6.830 6.860 6.810 6.860 244,250 +0.08(+1.18%)
Oct 03, 2024 6.790 6.830 6.750 6.780 179,892 -0.09(-1.31%)
Oct 02, 2024 6.790 6.910 6.719 6.870 210,304 -0.09(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.