Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0051 0.0060 0.0051 0.0060 3,340 +0.00(+0.00%)
Dec 26, 2024 0.0058 0.0060 0.0050 0.0060 69,122 +0.00(+57.89%)
Dec 24, 2024 0.0045 0.0045 0.0038 0.0038 37,083 -0.00(-34.48%)
Dec 23, 2024 0.0058 0.0058 0.0058 0.0058 509 +0.00(+16.00%)
Dec 20, 2024 0.0060 0.0060 0.0050 0.0050 60,000 -0.00(-9.09%)
Dec 19, 2024 0.0070 0.0070 0.0038 0.0055 31,725 +0.00(+10.00%)
Dec 18, 2024 0.0050 0.0068 0.0050 0.0050 24,706 -0.00(-26.47%)
Dec 17, 2024 0.0041 0.0068 0.0041 0.0068 6,000 +0.00(+28.30%)
Dec 16, 2024 0.0040 0.0053 0.0040 0.0053 16,200 +0.00(+3.92%)
Dec 12, 2024 0.0051 0 -0.00(-7.27%)
Dec 02, 2024 0.0055 0 -0.00(-21.43%)
Nov 27, 2024 0.0070 0 +0.00(+0.00%)
Nov 25, 2024 0.0070 40 -0.00(-4.11%)
Nov 22, 2024 0.0073 0.0073 0.0073 0.0073 4,000 +0.00(+4.29%)
Nov 21, 2024 0.0070 0.0070 0.0070 0.0070 55,550 +0.00(+0.00%)
Nov 19, 2024 0.0070 0 +0.00(+0.00%)
Nov 18, 2024 0.0070 0.0089 0.0070 0.0070 453,000 +0.00(+0.00%)
Nov 14, 2024 0.0070 0 -0.00(-6.67%)
Nov 13, 2024 0.0070 0.0075 0.0070 0.0075 52,105 +0.00(+5.63%)
Nov 12, 2024 0.0070 0.0080 0.0070 0.0071 38,637 +0.00(+1.43%)
Nov 11, 2024 0.0070 0.0078 0.0070 0.0070 125,002 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0070 0.0070 10,000 -0.00(-21.35%)
Nov 06, 2024 0.0089 0 +0.00(+23.61%)
Nov 01, 2024 0.0072 0 -0.00(-14.29%)
Oct 31, 2024 0.0073 0.0084 0.0073 0.0084 20,000 +0.00(+15.07%)
Oct 29, 2024 0.0073 0 -0.00(-17.98%)
Oct 28, 2024 0.0089 0.0089 0.0089 0.0089 700 +0.00(+11.25%)
Oct 25, 2024 0.0086 0.0086 0.0080 0.0080 2,400 -0.00(-3.61%)
Oct 21, 2024 0.0083 0 -0.00(-7.78%)
Oct 15, 2024 0.0090 0 +0.00(+25.00%)
Oct 14, 2024 0.0072 0.0072 0.0072 0.0072 1,500 -0.00(-11.11%)
Oct 11, 2024 0.0081 0.0094 0.0071 0.0081 1,026,644 -0.00(-13.83%)
Oct 09, 2024 0.0094 0 +0.00(+4.44%)
Oct 04, 2024 0.0090 0 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.