Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodka Brands Corp (OP: VDKB )

1.210 UNCHANGED
Last Price Updated: 12:53 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 1.210 0 -0.09(-6.92%)
Jan 10, 2025 1.300 0 +0.23(+21.50%)
Jan 02, 2025 1.070 0 -0.00(-0.28%)
Dec 12, 2024 1.073 0 -0.05(-4.20%)
Dec 05, 2024 1.120 0 -0.00(-0.22%)
Nov 14, 2024 1.123 0 +0.13(+13.38%)
Nov 11, 2024 0.9900 0 -0.01(-1.00%)
Nov 08, 2024 1.000 1.000 1.000 1.000 200 +0.15(+17.65%)
Nov 05, 2024 0.8500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.