Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds, Inc. - Common Stock (OP: REED )

0.7500 +0.0287 (+3.98%)
Streaming Delayed Price Updated: 12:26 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.6700 0.7500 0.6301 0.7213 12,689 +0.11(+18.01%)
Jan 08, 2025 0.6463 0.7100 0.6112 0.6112 3,983 -0.01(-1.74%)
Jan 07, 2025 0.7400 0.7400 0.6220 0.6220 4,405 -0.04(-6.72%)
Jan 06, 2025 0.7499 0.7499 0.6668 0.6668 537 -0.06(-8.38%)
Jan 03, 2025 0.7500 0.7500 0.6613 0.7278 1,925 +0.02(+2.51%)
Jan 02, 2025 0.6999 0.7100 0.6999 0.7100 3,638 +0.08(+13.56%)
Dec 31, 2024 0.6252 0 -0.01(-2.31%)
Dec 30, 2024 0.7000 0.7051 0.6286 0.6400 9,544 -0.04(-5.19%)
Dec 27, 2024 0.6069 0.6951 0.6020 0.6750 15,941 +0.00(+0.00%)
Dec 26, 2024 0.6400 0.7350 0.6000 0.6750 15,452 +0.01(+0.75%)
Dec 24, 2024 0.6700 0.6700 0.6400 0.6700 2,737 +0.00(+0.00%)
Dec 23, 2024 0.6499 0.7000 0.6300 0.6700 21,671 -0.03(-4.27%)
Dec 20, 2024 0.7066 0.7066 0.6365 0.6999 13,704 -0.01(-0.93%)
Dec 19, 2024 0.7100 0.7240 0.6250 0.7065 23,488 +0.09(+14.88%)
Dec 18, 2024 0.6399 0.6800 0.6150 0.6150 11,451 -0.03(-5.37%)
Dec 17, 2024 0.6500 0.6900 0.5936 0.6499 20,555 -0.04(-5.81%)
Dec 16, 2024 0.6531 0.6900 0.6375 0.6900 10,951 +0.04(+5.65%)
Dec 13, 2024 0.6500 0.6899 0.6499 0.6531 22,719 +0.04(+6.20%)
Dec 12, 2024 0.6075 0.6325 0.5711 0.6150 7,257 -0.02(-3.24%)
Dec 11, 2024 0.6025 0.6800 0.5740 0.6356 11,283 +0.01(+0.84%)
Dec 10, 2024 0.6500 0.6841 0.5710 0.6303 14,620 +0.04(+6.83%)
Dec 09, 2024 0.6125 0.6464 0.5655 0.5900 5,287 -0.03(-4.82%)
Dec 06, 2024 0.6593 0.6593 0.5600 0.6199 29,261 -0.02(-2.53%)
Dec 05, 2024 0.7358 0.7525 0.6013 0.6360 15,522 -0.07(-9.58%)
Dec 04, 2024 0.9115 0.9115 0.5500 0.7034 7,096 -0.10(-12.73%)
Dec 03, 2024 0.7000 0.8060 0.6999 0.8060 17,452 +0.18(+28.96%)
Dec 02, 2024 0.6250 0.7100 0.6000 0.6250 29,033 +0.00(+0.51%)
Nov 29, 2024 0.5500 0.6250 0.5500 0.6218 782 +0.01(+1.30%)
Nov 27, 2024 0.6250 0.6250 0.5875 0.6138 2,637 -0.01(-1.79%)
Nov 26, 2024 0.5700 0.6800 0.5500 0.6250 21,900 -0.03(-3.85%)
Nov 25, 2024 0.7490 0.7500 0.5500 0.6500 23,526 -0.07(-9.40%)
Nov 22, 2024 0.8000 0.9600 0.6200 0.7174 15,823 -0.15(-17.06%)
Nov 21, 2024 0.9775 1.000 0.6200 0.8650 15,338 +0.07(+9.49%)
Nov 20, 2024 0.5500 1.000 0.5100 0.7900 12,369 -0.11(-12.22%)
Nov 19, 2024 0.8701 0.9520 0.7600 0.9000 17,160 -0.05(-5.46%)
Nov 18, 2024 0.9520 0.9520 0.9520 0.9520 920 -0.13(-11.85%)
Nov 15, 2024 1.120 1.120 1.080 1.080 7,036 -0.04(-3.57%)
Nov 14, 2024 1.215 1.215 1.080 1.120 23,136 -0.13(-10.40%)
Nov 13, 2024 1.220 1.250 1.200 1.250 2,497 -0.01(-0.64%)
Nov 12, 2024 1.258 1.258 1.258 1.258 1,179 +0.02(+1.45%)
Nov 08, 2024 1.240 197 +0.00(+0.00%)
Nov 07, 2024 1.242 1.340 1.210 1.240 18,763 +0.04(+3.33%)
Nov 06, 2024 1.200 1.200 1.200 1.200 1,333 -0.01(-0.83%)
Nov 05, 2024 1.200 1.210 1.200 1.210 1,075 -0.12(-9.02%)
Nov 04, 2024 1.238 1.330 1.238 1.330 427 +0.08(+6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.