Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handelsbanken Ab Publ (OP: SVNLF )

10.48 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 10.48 10.48 10.48 10.48 146 -0.05(-0.47%)
Aug 29, 2024 10.53 91 +0.16(+1.54%)
Aug 26, 2024 10.37 2 +0.11(+1.05%)
Aug 19, 2024 10.27 0 +0.11(+1.04%)
Aug 14, 2024 10.16 0 +0.22(+2.17%)
Aug 12, 2024 9.944 66 +0.24(+2.52%)
Aug 09, 2024 9.666 9.700 9.666 9.700 954 +0.33(+3.52%)
Aug 08, 2024 9.468 9.468 9.370 9.370 1,346 -0.04(-0.45%)
Aug 07, 2024 9.642 9.660 9.412 9.412 1,548 -0.41(-4.19%)
Aug 05, 2024 9.824 1 -0.42(-4.14%)
Jul 30, 2024 10.25 143 +0.15(+1.45%)
Jul 29, 2024 10.10 10.10 10.10 10.10 313 +0.25(+2.54%)
Jul 26, 2024 10.09 10.09 9.852 9.852 1,128 -0.22(-2.16%)
Jul 25, 2024 10.11 10.11 9.842 10.07 1,861 +0.14(+1.43%)
Jul 24, 2024 9.928 9.928 9.928 9.928 334 -0.40(-3.87%)
Jul 22, 2024 10.33 16 +0.29(+2.85%)
Jul 19, 2024 10.01 10.04 10.01 10.04 233 +0.24(+2.40%)
Jul 16, 2024 9.806 0 -0.13(-1.29%)
Jul 15, 2024 9.892 9.934 9.886 9.934 896 +0.13(+1.37%)
Jul 12, 2024 9.848 9.848 9.800 9.800 984 -0.27(-2.72%)
Jul 11, 2024 10.07 10.07 10.01 10.07 1,198 +0.48(+5.00%)
Jul 10, 2024 9.570 9.655 9.570 9.594 2,483 +0.19(+1.98%)
Jul 09, 2024 9.448 9.456 9.408 9.408 1,102 -0.35(-3.63%)
Jul 08, 2024 9.762 9.762 9.762 9.762 3,595 -0.24(-2.44%)
Jul 05, 2024 9.998 10.01 9.998 10.01 847 +0.24(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.