Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symrise Ag (OP: SYIEF )

103.09 -0.63 (-0.61%)
Streaming Delayed Price Updated: 2:49 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 103.09 103.09 103.09 103.09 809 -0.63(-0.61%)
Dec 24, 2024 103.72 103.72 103.72 103.72 342 -0.57(-0.55%)
Dec 23, 2024 107.26 107.26 104.29 104.29 1,647 -2.20(-2.07%)
Dec 20, 2024 103.31 106.49 103.31 106.49 601 +0.59(+0.56%)
Dec 18, 2024 105.90 181 -0.93(-0.87%)
Dec 16, 2024 106.83 241 -4.61(-4.14%)
Dec 13, 2024 111.44 111.44 111.44 111.44 252 +4.34(+4.05%)
Dec 12, 2024 107.10 107.10 107.10 107.10 372 -0.44(-0.41%)
Dec 11, 2024 107.54 107.54 107.54 107.54 193 +2.63(+2.51%)
Dec 10, 2024 104.91 104.91 104.91 104.91 1,375 -1.77(-1.66%)
Dec 09, 2024 106.75 109.75 106.68 106.68 839 -1.08(-1.00%)
Dec 06, 2024 107.76 107.76 107.76 107.76 992 +1.49(+1.40%)
Dec 04, 2024 106.27 194 -3.35(-3.06%)
Dec 03, 2024 109.62 109.62 109.62 109.62 168 -1.03(-0.93%)
Nov 27, 2024 110.65 65 -1.11(-0.99%)
Nov 25, 2024 111.76 42 +4.78(+4.47%)
Nov 20, 2024 106.98 55 -1.35(-1.25%)
Nov 19, 2024 108.33 108.33 108.33 108.33 176 -2.53(-2.28%)
Nov 18, 2024 110.86 110.86 110.86 110.86 220 +1.97(+1.81%)
Nov 14, 2024 108.89 118 -4.55(-4.01%)
Nov 07, 2024 113.44 99 -17.56(-13.40%)
Oct 15, 2024 131.00 162 +0.00(+0.00%)
Oct 14, 2024 131.00 131.00 131.00 131.00 568 +0.00(+0.00%)
Oct 11, 2024 131.00 131.00 131.00 131.00 132 -0.03(-0.02%)
Oct 09, 2024 131.03 2 +1.03(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.