Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.5300 +0.0375 (+7.61%)
Streaming Delayed Price Updated: 9:50 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.5300 0.5600 0.4976 0.5300 15,430 +0.04(+7.61%)
Jan 10, 2025 0.4925 0.4925 0.4925 0.4925 112 +0.08(+19.83%)
Jan 07, 2025 0.4110 0 -0.14(-25.27%)
Jan 03, 2025 0.5500 0 +0.00(+0.02%)
Jan 02, 2025 0.5499 0.5499 0.5499 0.5499 1,000 +0.00(+0.00%)
Dec 30, 2024 0.5499 0 +0.00(+0.09%)
Dec 27, 2024 0.4110 0.5499 0.4110 0.5494 3,700 -0.00(-0.09%)
Dec 26, 2024 0.5100 0.5499 0.5099 0.5499 731 +0.00(+0.00%)
Dec 23, 2024 0.5499 0 +0.00(+0.00%)
Dec 20, 2024 0.5499 0.5499 0.5499 0.5499 4,540 -0.00(-0.02%)
Dec 19, 2024 0.5500 0.5500 0.5500 0.5500 909 +0.00(+0.00%)
Dec 17, 2024 0.5500 0 +0.00(+0.00%)
Dec 12, 2024 0.5500 50 -0.05(-9.09%)
Dec 11, 2024 0.6050 0.6050 0.6050 0.6050 1,000 +0.10(+21.00%)
Dec 06, 2024 0.5000 0 -0.05(-9.09%)
Dec 05, 2024 0.6050 0.6050 0.5500 0.5500 7,305 -0.05(-8.33%)
Dec 04, 2024 0.5000 0.6000 0.5000 0.6000 17,937 +0.11(+21.46%)
Dec 02, 2024 0.4940 1 +0.00(+0.00%)
Nov 29, 2024 0.4680 0.5200 0.4680 0.4940 326 +0.08(+18.64%)
Nov 27, 2024 0.5100 0.5100 0.4164 0.4164 5,400 -0.09(-18.34%)
Nov 26, 2024 0.5099 0.5099 0.5099 0.5099 1,500 -0.02(-3.77%)
Nov 25, 2024 0.4100 0.5299 0.4100 0.5299 4,600 +0.03(+5.98%)
Nov 22, 2024 0.4500 0.5000 0.4500 0.5000 4,531 +0.02(+4.71%)
Nov 21, 2024 0.4775 0.4775 0.4775 0.4775 101 -0.00(-0.52%)
Nov 20, 2024 0.4878 0.4878 0.3127 0.4800 17,100 -0.02(-4.00%)
Nov 19, 2024 0.5000 0.5000 0.5000 0.5000 3,500 -0.01(-1.96%)
Nov 18, 2024 0.5000 0.5150 0.5000 0.5100 3,543 -0.01(-1.92%)
Nov 15, 2024 0.5300 0.5300 0.5200 0.5200 6,449 +0.00(+0.00%)
Nov 14, 2024 0.5200 0.5200 0.5200 0.5200 1,513 -0.01(-1.42%)
Nov 13, 2024 0.5390 0.5420 0.5260 0.5275 1,600 -0.01(-2.68%)
Nov 12, 2024 0.5800 0.5800 0.5390 0.5420 5,550 -0.05(-8.14%)
Nov 04, 2024 0.5900 28 +0.01(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.