Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0005 0.0006 0.0005 0.0006 14,599,899 +0.00(+0.00%)
Dec 31, 2024 0.0006 0 +0.00(+20.00%)
Dec 30, 2024 0.0006 0.0006 0.0005 0.0005 66,813,920 -0.00(-16.67%)
Dec 27, 2024 0.0007 0.0007 0.0006 0.0006 21,221,172 -0.00(-14.29%)
Dec 26, 2024 0.0007 0.0007 0.0006 0.0007 13,182,772 +0.00(+16.67%)
Dec 24, 2024 0.0006 0.0006 0.0006 0.0006 1,242,000 +0.00(+0.00%)
Dec 23, 2024 0.0006 0.0008 0.0006 0.0006 2,213,967 +0.00(+0.00%)
Dec 20, 2024 0.0007 0.0008 0.0006 0.0006 14,266,165 -0.00(-25.00%)
Dec 19, 2024 0.0008 0.0008 0.0006 0.0008 10,314,048 +0.00(+0.00%)
Dec 18, 2024 0.0006 0.0008 0.0006 0.0008 15,300,441 +0.00(+33.33%)
Dec 17, 2024 0.0006 0.0007 0.0006 0.0006 3,243,524 -0.00(-14.29%)
Dec 16, 2024 0.0006 0.0007 0.0006 0.0007 5,471,701 +0.00(+16.67%)
Dec 13, 2024 0.0007 0.0008 0.0006 0.0006 4,918,499 -0.00(-14.29%)
Dec 12, 2024 0.0008 0.0008 0.0007 0.0007 3,033,000 +0.00(+0.00%)
Dec 11, 2024 0.0006 0.0007 0.0006 0.0007 2,997,459 +0.00(+0.00%)
Dec 10, 2024 0.0007 0.0008 0.0007 0.0007 7,053,281 +0.00(+0.00%)
Dec 09, 2024 0.0007 0.0008 0.0007 0.0007 4,469,560 +0.00(+0.00%)
Dec 06, 2024 0.0007 0.0008 0.0006 0.0007 12,085,205 +0.00(+0.00%)
Dec 05, 2024 0.0007 0.0007 0.0006 0.0007 17,045,414 +0.00(+0.00%)
Dec 04, 2024 0.0008 0.0008 0.0006 0.0007 6,744,773 -0.00(-12.50%)
Dec 03, 2024 0.0007 0.0008 0.0007 0.0008 2,734,323 +0.00(+14.29%)
Dec 02, 2024 0.0007 0.0008 0.0006 0.0007 31,835,080 -0.00(-12.50%)
Nov 29, 2024 0.0007 0.0008 0.0007 0.0008 433,007 +0.00(+14.29%)
Nov 27, 2024 0.0007 0.0008 0.0007 0.0007 21,576,568 -0.00(-12.50%)
Nov 26, 2024 0.0007 0.0008 0.0007 0.0008 3,845,450 +0.00(+0.00%)
Nov 25, 2024 0.0007 0.0008 0.0007 0.0008 2,299,652 +0.00(+14.29%)
Nov 22, 2024 0.0008 0.0008 0.0007 0.0007 9,308,006 -0.00(-12.50%)
Nov 21, 2024 0.0008 0.0009 0.0007 0.0008 28,390,230 +0.00(+14.29%)
Nov 20, 2024 0.0007 0.0007 0.0007 0.0007 10,010,000 -0.00(-12.50%)
Nov 19, 2024 0.0008 0.0008 0.0007 0.0008 1,905,002 +0.00(+0.00%)
Nov 18, 2024 0.0007 0.0008 0.0007 0.0008 6,057,961 +0.00(+0.00%)
Nov 15, 2024 0.0008 0.0008 0.0007 0.0008 1,590,562 +0.00(+0.00%)
Nov 14, 2024 0.0008 0.0009 0.0008 0.0008 15,866,178 +0.00(+0.00%)
Nov 13, 2024 0.0008 0.0009 0.0008 0.0008 4,460,665 -0.00(-11.11%)
Nov 12, 2024 0.0008 0.0009 0.0007 0.0009 2,693,182 +0.00(+12.50%)
Nov 11, 2024 0.0007 0.0009 0.0007 0.0008 8,102,492 +0.00(+0.00%)
Nov 08, 2024 0.0009 0.0009 0.0008 0.0008 2,659,318 +0.00(+0.00%)
Nov 07, 2024 0.0009 0.0009 0.0007 0.0008 15,414,784 +0.00(+0.00%)
Nov 06, 2024 0.0009 0.0009 0.0007 0.0008 8,496,069 +0.00(+0.00%)
Nov 05, 2024 0.0008 0.0009 0.0007 0.0008 3,471,179 +0.00(+0.00%)
Nov 04, 2024 0.0008 0.0009 0.0007 0.0008 10,278,661 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.