Indicators

Rotork Plc (OP: RTOXF )

4.078 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025				4.078	4,260	-0.17(-4.06%)
Jan 23, 2025	4.250	4.250	4.250	4.250	200	+0.20(+4.94%)
Jan 21, 2025				4.050	0	+0.19(+4.83%)
Jan 14, 2025				3.864	0	-0.01(-0.30%)
Jan 13, 2025	3.875	3.875	3.875	3.875	112	-0.40(-9.42%)
Jan 08, 2025				4.278	0	+0.39(+9.91%)
Jan 03, 2025				3.892	0	+0.14(+3.80%)
Dec 31, 2024				3.750	0	-0.60(-13.79%)
Dec 30, 2024	4.350	4.350	4.350	4.350	1,000	+0.58(+15.35%)
Dec 27, 2024	3.771	3.771	3.771	3.771	207	-0.19(-4.77%)
Dec 20, 2024				3.960	0	-0.24(-5.71%)
Dec 13, 2024				4.200	0	+0.15(+3.70%)
Dec 11, 2024				4.050	0	-0.13(-3.11%)
Dec 09, 2024				4.180	0	+0.43(+11.47%)
Dec 04, 2024				3.750	0	-0.70(-15.73%)
Dec 03, 2024	3.990	4.450	3.990	4.450	878	+0.81(+22.25%)
Nov 12, 2024				3.640	0	+0.03(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.