Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0088 -0.0012 (-12.00%)
Streaming Delayed Price Updated: 2:38 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0069 0.0088 0.0069 0.0088 80,000 -0.00(-12.00%)
Dec 23, 2024 0.0100 0 +0.00(+0.00%)
Dec 20, 2024 0.0054 0.0102 0.0054 0.0100 1,441,405 +0.01(+112.77%)
Dec 19, 2024 0.0047 0.0047 0.0047 0.0047 51,383 -0.00(-4.08%)
Dec 18, 2024 0.0034 0.0055 0.0034 0.0049 1,249,393 +0.00(+63.33%)
Dec 17, 2024 0.0030 0.0034 0.0030 0.0030 204,000 +0.00(+0.00%)
Dec 16, 2024 0.0030 0.0030 0.0030 0.0030 145,070 +0.00(+15.38%)
Dec 13, 2024 0.0028 0.0030 0.0026 0.0026 66,766 +0.00(+0.00%)
Dec 12, 2024 0.0032 0.0032 0.0026 0.0026 67,148 -0.00(-7.14%)
Dec 11, 2024 0.0025 0.0028 0.0025 0.0028 714,621 -0.00(-6.67%)
Dec 10, 2024 0.0030 0.0030 0.0030 0.0030 126,667 +0.00(+3.45%)
Dec 09, 2024 0.0030 0.0030 0.0029 0.0029 110,000 -0.00(-19.44%)
Dec 06, 2024 0.0030 0.0036 0.0030 0.0036 154,000 +0.00(+2.86%)
Dec 05, 2024 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+25.00%)
Dec 04, 2024 0.0034 0.0034 0.0028 0.0028 112,300 -0.00(-22.22%)
Nov 27, 2024 0.0036 0 -0.00(-10.00%)
Nov 26, 2024 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+8.11%)
Nov 25, 2024 0.0038 0.0038 0.0037 0.0037 92,263 -0.00(-2.63%)
Nov 22, 2024 0.0030 0.0038 0.0029 0.0038 78,226 -0.00(-2.56%)
Nov 21, 2024 0.0039 0.0044 0.0039 0.0039 125,000 +0.00(+25.81%)
Nov 20, 2024 0.0040 0.0047 0.0031 0.0031 32,000 -0.00(-36.73%)
Nov 19, 2024 0.0043 0.0056 0.0043 0.0049 125,017 -0.00(-14.04%)
Nov 18, 2024 0.0038 0.0057 0.0038 0.0057 630,170 +0.00(+46.15%)
Nov 15, 2024 0.0029 0.0039 0.0029 0.0039 1,620,702 +0.00(+69.57%)
Nov 14, 2024 0.0020 0.0023 0.0020 0.0023 338,922 -0.00(-8.00%)
Nov 13, 2024 0.0020 0.0025 0.0016 0.0025 1,518,064 +0.00(+66.67%)
Nov 12, 2024 0.0037 0.0037 0.0014 0.0015 2,307,813 -0.00(-54.55%)
Nov 11, 2024 0.0031 0.0033 0.0031 0.0033 120,000 +0.00(+17.86%)
Nov 08, 2024 0.0023 0.0028 0.0023 0.0028 221,343 -0.00(-26.32%)
Nov 07, 2024 0.0038 0.0038 0.0038 0.0038 106,802 -0.00(-5.00%)
Nov 06, 2024 0.0048 0.0048 0.0022 0.0040 535,075 +0.00(+0.00%)
Nov 05, 2024 0.0040 0.0040 0.0040 0.0040 1,139,000 -0.00(-16.67%)
Nov 04, 2024 0.0052 0.0063 0.0041 0.0048 269,857 -0.00(-7.69%)
Nov 01, 2024 0.0040 0.0052 0.0040 0.0052 141,000 +0.00(+33.33%)
Oct 31, 2024 0.0036 0.0039 0.0035 0.0039 360,600 +0.00(+2.63%)
Oct 30, 2024 0.0040 0.0040 0.0036 0.0038 480,800 -0.00(-5.00%)
Oct 29, 2024 0.0046 0.0068 0.0040 0.0040 29,863 -0.00(-31.03%)
Oct 28, 2024 0.0057 0.0058 0.0057 0.0058 465 -0.00(-17.14%)
Oct 25, 2024 0.0048 0.0079 0.0046 0.0070 85,300 +0.00(+27.27%)
Oct 24, 2024 0.0045 0.0055 0.0045 0.0055 153,000 +0.00(+14.58%)
Oct 23, 2024 0.0048 0.0048 0.0048 0.0048 4,643 -0.00(-4.00%)
Oct 18, 2024 0.0050 0 -0.00(-3.85%)
Oct 17, 2024 0.0052 0.0055 0.0052 0.0052 79,294 +0.00(+0.00%)
Oct 16, 2024 0.0052 0.0052 0.0052 0.0052 30,004 +0.00(+0.00%)
Oct 15, 2024 0.0052 0.0052 0.0050 0.0052 125,138 +0.00(+0.00%)
Oct 14, 2024 0.0048 0.0052 0.0044 0.0052 49,724 +0.00(+18.18%)
Oct 09, 2024 0.0044 26 -0.00(-12.00%)
Oct 08, 2024 0.0046 0.0050 0.0046 0.0050 200,000 +0.00(+35.14%)
Oct 07, 2024 0.0038 0.0038 0.0037 0.0037 106,491 -0.00(-11.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.