Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (OP: LMEFF )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2800 0 +0.00(+0.07%)
Jan 06, 2025 0.2798 0 -0.01(-2.51%)
Jan 03, 2025 0.2901 0.2901 0.2870 0.2870 8,238 -0.01(-3.98%)
Jan 02, 2025 0.2989 0.2989 0.2989 0.2989 15,183 +0.01(+3.43%)
Dec 31, 2024 0.2890 0 -0.00(-1.63%)
Dec 30, 2024 0.3000 0.3072 0.2938 0.2938 23,350 +0.00(+1.07%)
Dec 27, 2024 0.2907 0.2907 0.2907 0.2907 2,828 -0.00(-1.09%)
Dec 23, 2024 0.2939 0 -0.00(-1.64%)
Dec 20, 2024 0.2988 0.2988 0.2965 0.2988 6,829 +0.01(+5.06%)
Dec 19, 2024 0.2844 0.2844 0.2844 0.2844 225 -0.02(-5.20%)
Dec 17, 2024 0.3000 21 +0.00(+0.00%)
Dec 16, 2024 0.2750 0.3000 0.2750 0.3000 31,689 +0.00(+0.00%)
Dec 13, 2024 0.3210 0.3250 0.3000 0.3000 41,173 -0.02(-7.41%)
Dec 12, 2024 0.3352 0.3352 0.3240 0.3240 4,000 +0.02(+6.06%)
Dec 11, 2024 0.2960 0.3055 0.2960 0.3055 17,200 +0.03(+11.25%)
Dec 06, 2024 0.2746 0 +0.02(+7.69%)
Dec 05, 2024 0.2550 0.2550 0.2550 0.2550 300 -0.01(-4.49%)
Dec 04, 2024 0.2719 0.2719 0.2661 0.2670 15,687 -0.00(-0.71%)
Dec 03, 2024 0.2900 0.2900 0.2689 0.2689 3,038 +0.01(+4.51%)
Dec 02, 2024 0.2573 0.2573 0.2552 0.2573 35,432 +0.01(+2.14%)
Nov 29, 2024 0.2519 0.2519 0.2519 0.2519 523 -0.01(-3.12%)
Nov 27, 2024 0.2600 0.2600 0.2600 0.2600 38,437 -0.00(-0.84%)
Nov 25, 2024 0.2622 5 -0.02(-6.66%)
Nov 22, 2024 0.2860 0.2860 0.2809 0.2809 7,500 -0.00(-0.81%)
Nov 21, 2024 0.2832 0.2832 0.2832 0.2832 5,069 -0.00(-0.11%)
Nov 20, 2024 0.2846 0.2852 0.2835 0.2835 16,876 +0.01(+1.91%)
Nov 19, 2024 0.2782 0.2782 0.2782 0.2782 10,000 +0.00(+1.27%)
Nov 18, 2024 0.2748 0.2748 0.2655 0.2747 110,180 +0.00(+0.48%)
Nov 14, 2024 0.2734 0 -0.01(-3.29%)
Nov 13, 2024 0.2827 0.2827 0.2827 0.2827 1,000 +0.00(+0.96%)
Nov 11, 2024 0.2800 0 +0.01(+1.86%)
Nov 06, 2024 0.2749 0 -0.00(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.