Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Hlds ADR (OP: CKHUY )

5.080 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 5.120 5.121 5.080 5.080 157,589 -0.06(-1.17%)
Jan 08, 2025 5.120 5.170 5.120 5.140 153,856 -0.07(-1.34%)
Jan 07, 2025 5.070 5.250 5.070 5.210 139,358 -0.09(-1.70%)
Jan 06, 2025 5.500 5.500 5.260 5.300 220,383 +0.02(+0.38%)
Jan 03, 2025 5.500 5.500 5.210 5.280 234,191 +0.07(+1.34%)
Jan 02, 2025 5.490 5.490 5.200 5.210 135,996 -0.10(-1.88%)
Dec 31, 2024 5.310 0 +0.02(+0.38%)
Dec 30, 2024 5.280 5.300 5.250 5.290 253,451 -0.04(-0.75%)
Dec 27, 2024 5.370 5.370 5.300 5.330 240,513 +0.02(+0.38%)
Dec 26, 2024 5.370 5.370 5.310 5.310 136,049 -0.03(-0.56%)
Dec 24, 2024 5.360 5.360 5.270 5.340 204,075 +0.03(+0.56%)
Dec 23, 2024 5.240 5.340 5.240 5.310 321,016 +0.11(+2.12%)
Dec 20, 2024 5.100 5.210 5.060 5.200 323,160 -0.01(-0.19%)
Dec 19, 2024 5.160 5.220 5.050 5.210 223,554 +0.02(+0.39%)
Dec 18, 2024 5.220 5.250 5.150 5.190 264,502 -0.10(-1.89%)
Dec 17, 2024 5.260 5.310 5.250 5.290 116,492 +0.03(+0.57%)
Dec 16, 2024 5.255 5.290 5.255 5.260 453,965 -0.15(-2.68%)
Dec 13, 2024 5.250 5.406 5.250 5.405 97,459 +0.00(+0.09%)
Dec 12, 2024 5.670 5.670 5.350 5.400 156,469 -0.02(-0.37%)
Dec 11, 2024 5.425 5.432 5.410 5.420 293,867 -0.03(-0.55%)
Dec 10, 2024 5.420 5.470 5.420 5.450 141,980 -0.13(-2.33%)
Dec 09, 2024 5.450 5.640 5.450 5.580 288,517 +0.21(+3.91%)
Dec 06, 2024 5.400 5.446 5.350 5.370 165,094 +0.03(+0.56%)
Dec 05, 2024 5.370 5.370 5.200 5.340 174,287 +0.03(+0.56%)
Dec 04, 2024 5.310 5.363 5.290 5.310 251,567 +0.03(+0.57%)
Dec 03, 2024 5.250 5.290 5.250 5.280 175,170 +0.09(+1.73%)
Dec 02, 2024 5.250 5.250 5.040 5.190 184,149 +0.01(+0.19%)
Nov 29, 2024 5.120 5.200 5.120 5.180 86,719 +0.03(+0.58%)
Nov 27, 2024 5.140 5.150 5.130 5.150 148,532 +0.06(+1.18%)
Nov 26, 2024 5.120 5.120 5.080 5.090 322,836 +0.01(+0.20%)
Nov 25, 2024 5.086 5.121 5.050 5.080 223,882 +0.01(+0.20%)
Nov 22, 2024 5.090 5.120 5.060 5.070 163,891 -0.06(-1.08%)
Nov 21, 2024 5.100 5.140 5.090 5.125 193,562 +0.05(+0.90%)
Nov 20, 2024 5.120 5.150 5.080 5.080 113,138 -0.02(-0.31%)
Nov 19, 2024 5.102 5.130 5.090 5.096 274,670 -0.02(-0.47%)
Nov 18, 2024 5.340 5.340 4.950 5.120 171,570 +0.01(+0.20%)
Nov 15, 2024 5.120 5.130 5.100 5.110 236,688 +0.06(+1.22%)
Nov 14, 2024 5.050 5.060 4.910 5.048 443,752 -0.01(-0.23%)
Nov 13, 2024 5.010 5.070 5.010 5.060 352,648 -0.02(-0.39%)
Nov 12, 2024 5.170 5.180 5.070 5.080 256,574 -0.10(-1.93%)
Nov 11, 2024 5.200 5.200 5.170 5.180 106,961 +0.00(+0.00%)
Nov 08, 2024 5.215 5.232 5.140 5.180 177,323 -0.16(-2.99%)
Nov 07, 2024 5.310 5.350 5.250 5.340 103,786 +0.14(+2.68%)
Nov 06, 2024 5.200 5.233 5.170 5.200 64,188 -0.08(-1.52%)
Nov 05, 2024 5.530 5.530 5.240 5.280 163,189 +0.04(+0.76%)
Nov 04, 2024 5.245 5.270 5.223 5.240 119,474 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.