Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0004 0 +0.00(+0.00%)
Dec 20, 2024 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Dec 18, 2024 0.0004 0 +0.00(+0.00%)
Dec 17, 2024 0.0007 0.0007 0.0004 0.0004 338,923 -0.00(-42.86%)
Dec 16, 2024 0.0007 0.0007 0.0007 0.0007 40,000 +0.00(+0.00%)
Dec 13, 2024 0.0007 0.0014 0.0007 0.0007 15,000 +0.00(+0.00%)
Dec 12, 2024 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+0.00%)
Dec 11, 2024 0.0007 0.0007 0.0007 0.0007 6,877 -0.00(-50.00%)
Dec 06, 2024 0.0014 0 +0.00(+100.00%)
Dec 05, 2024 0.0007 0.0007 0.0007 0.0007 5,704 +0.00(+16.67%)
Dec 04, 2024 0.0006 0.0006 0.0006 0.0006 4,046,788 -0.01(-90.91%)
Dec 03, 2024 0.0014 0.0066 0.0007 0.0066 111,100 +0.01(+371.43%)
Nov 27, 2024 0.0014 0 +0.00(+180.00%)
Nov 26, 2024 0.0005 0.0005 0.0005 0.0005 200 -0.00(-64.29%)
Nov 22, 2024 0.0014 0 +0.00(+100.00%)
Nov 21, 2024 0.0007 0.0007 0.0007 0.0007 23,076 -0.00(-50.00%)
Nov 19, 2024 0.0014 0 +0.00(+0.00%)
Nov 18, 2024 0.0005 0.0014 0.0005 0.0014 761,700 +0.00(+16.67%)
Nov 15, 2024 0.0012 0.0012 0.0012 0.0012 350,000 +0.00(+140.00%)
Nov 13, 2024 0.0005 0 -0.00(-58.33%)
Nov 08, 2024 0.0012 0 +0.00(+200.00%)
Nov 06, 2024 0.0004 0 +0.00(+0.00%)
Nov 04, 2024 0.0004 0 +0.00(+0.00%)
Nov 01, 2024 0.0004 0.0004 0.0004 0.0004 283 +0.00(+0.00%)
Oct 29, 2024 0.0004 0 +0.00(+0.00%)
Oct 24, 2024 0.0004 0 +0.00(+0.00%)
Oct 23, 2024 0.0006 0.0006 0.0004 0.0004 164,200 +0.00(+100.00%)
Oct 22, 2024 0.0005 0.0005 0.0002 0.0002 190,800 -0.00(-50.00%)
Oct 21, 2024 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.