Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 0.0015 0.0015 0.0012 0.0012 1,355,000 -0.00(-7.69%)
Dec 27, 2024 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Dec 26, 2024 0.0013 0.0013 0.0013 0.0013 40,000 +0.00(+8.33%)
Dec 24, 2024 0.0006 0.0015 0.0006 0.0012 770,000 -0.00(-7.69%)
Dec 23, 2024 0.0009 0.0015 0.0009 0.0013 405,818 -0.00(-13.33%)
Dec 20, 2024 0.0015 0.0015 0.0015 0.0015 150,000 +0.00(+36.36%)
Dec 19, 2024 0.0011 0.0015 0.0011 0.0011 335,000 +0.00(+0.00%)
Dec 18, 2024 0.0013 0.0013 0.0011 0.0011 567,840 +0.00(+0.00%)
Dec 17, 2024 0.0011 0.0011 0.0008 0.0011 93,750 +0.00(+0.00%)
Dec 16, 2024 0.0010 0.0011 0.0010 0.0011 565,000 +0.00(+0.00%)
Dec 13, 2024 0.0009 0.0011 0.0007 0.0011 1,070,000 +0.00(+37.50%)
Dec 12, 2024 0.0009 0.0009 0.0008 0.0008 1,040,200 -0.00(-11.11%)
Dec 11, 2024 0.0011 0.0011 0.0008 0.0009 1,446,750 +0.00(+12.50%)
Dec 09, 2024 0.0008 0 +0.00(+0.00%)
Dec 06, 2024 0.0011 0.0011 0.0008 0.0008 290,000 +0.00(+0.00%)
Dec 05, 2024 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-20.00%)
Dec 04, 2024 0.0010 0.0010 0.0010 0.0010 200 -0.00(-9.09%)
Dec 03, 2024 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Dec 02, 2024 0.0011 0.0011 0.0006 0.0011 380,000 +0.00(+22.22%)
Nov 29, 2024 0.0006 0.0009 0.0006 0.0009 1,510,180 +0.00(+28.57%)
Nov 27, 2024 0.0007 0.0007 0.0007 0.0007 230,000 +0.00(+16.67%)
Nov 26, 2024 0.0007 0.0007 0.0006 0.0006 220,000 -0.00(-14.29%)
Nov 22, 2024 0.0007 0 +0.00(+0.00%)
Nov 21, 2024 0.0007 0.0007 0.0006 0.0007 335,019 -0.00(-22.22%)
Nov 20, 2024 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Nov 19, 2024 0.0009 0.0009 0.0009 0.0009 400,000 +0.00(+0.00%)
Nov 18, 2024 0.0009 0.0009 0.0008 0.0009 1,329,600 +0.00(+28.57%)
Nov 14, 2024 0.0007 0 +0.00(+0.00%)
Nov 13, 2024 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-12.50%)
Nov 12, 2024 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+14.29%)
Nov 08, 2024 0.0007 0 -0.00(-12.50%)
Nov 04, 2024 0.0008 0 +0.00(+0.00%)
Nov 01, 2024 0.0008 0.0008 0.0007 0.0008 214,781 +0.00(+14.29%)
Oct 31, 2024 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+16.67%)
Oct 30, 2024 0.0006 0.0007 0.0006 0.0006 235,000 -0.00(-14.29%)
Oct 29, 2024 0.0007 0.0007 0.0007 0.0007 198,300 -0.00(-12.50%)
Oct 28, 2024 0.0009 0.0009 0.0008 0.0008 40,000 +0.00(+0.00%)
Oct 25, 2024 0.0009 0.0009 0.0008 0.0008 720,000 +0.00(+14.29%)
Oct 24, 2024 0.0009 0.0009 0.0007 0.0007 401,500 -0.00(-12.50%)
Oct 23, 2024 0.0009 0.0009 0.0008 0.0008 805,000 -0.00(-11.11%)
Oct 22, 2024 0.0009 0.0009 0.0009 0.0009 65,000 +0.00(+0.00%)
Oct 21, 2024 0.0009 0.0010 0.0009 0.0009 419,882 -0.00(-10.00%)
Oct 18, 2024 0.0009 0.0010 0.0009 0.0010 617,000 +0.00(+0.00%)
Oct 16, 2024 0.0010 0 +0.00(+11.11%)
Oct 15, 2024 0.0009 0.0010 0.0009 0.0009 55,500 -0.00(-10.00%)
Oct 14, 2024 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Oct 11, 2024 0.0009 0.0010 0.0009 0.0010 168,900 +0.00(+25.00%)
Oct 09, 2024 0.0008 0 +0.00(+0.00%)
Oct 08, 2024 0.0008 0.0008 0.0008 0.0008 600,000 +0.00(+0.00%)
Oct 07, 2024 0.0007 0.0008 0.0007 0.0008 394,214 +0.00(+14.29%)
Oct 04, 2024 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+16.67%)
Oct 03, 2024 0.0007 0.0007 0.0006 0.0006 130,000 -0.00(-14.29%)
Oct 02, 2024 0.0007 0.0007 0.0007 0.0007 40,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.