Indicators

Aberdeen Plc ADR (OP: SLFPY )

7.060 UNCHANGED

Last Price Updated: 3:08 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				7.060	0	+0.25(+3.67%)
Dec 18, 2024				6.810	65	-0.29(-4.08%)
Dec 04, 2024				7.100	22	+0.05(+0.71%)
Dec 03, 2024	7.050	7.050	7.050	7.050	200	+0.05(+0.71%)
Dec 02, 2024	7.000	7.000	7.000	7.000	444	+0.09(+1.30%)
Nov 19, 2024				6.910	0	-0.04(-0.58%)
Nov 18, 2024	6.950	6.950	6.950	6.950	128	-0.01(-0.22%)
Nov 15, 2024	6.965	6.990	6.965	6.965	256	+0.02(+0.36%)
Nov 14, 2024	6.940	6.940	6.940	6.940	1,571	+0.10(+1.46%)
Nov 13, 2024	6.840	6.840	6.840	6.840	338	-0.08(-1.08%)
Nov 06, 2024				6.915	1	-0.04(-0.50%)
Nov 04, 2024				6.950	20	+0.15(+2.21%)
Nov 01, 2024	6.800	6.800	6.800	6.800	123	+0.10(+1.49%)
Oct 31, 2024	6.760	6.866	6.700	6.700	397	-0.15(-2.19%)
Oct 30, 2024	7.010	7.170	6.850	6.850	455	-0.17(-2.42%)
Oct 28, 2024				7.020	70	-0.78(-10.00%)
Oct 24, 2024				7.800	61	-0.42(-5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.