Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0515 -0.0029 (-5.33%)
Streaming Delayed Price Updated: 2:32 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0515 0.0515 0.0515 0.0515 200 -0.00(-5.33%)
Dec 24, 2024 0.0544 0 +0.00(+0.00%)
Dec 23, 2024 0.0544 0.0544 0.0544 0.0544 250 -0.00(-5.23%)
Dec 18, 2024 0.0574 20 -0.00(-0.35%)
Dec 12, 2024 0.0576 8 -0.00(-3.19%)
Dec 03, 2024 0.0595 0 -0.01(-13.77%)
Nov 25, 2024 0.0690 0 +0.00(+5.67%)
Nov 21, 2024 0.0653 0 -0.00(-5.50%)
Nov 11, 2024 0.0691 0 +0.00(+6.14%)
Nov 05, 2024 0.0651 0 -0.01(-13.89%)
Oct 31, 2024 0.0756 0 +0.01(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.