Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.6500	0	+0.05(+8.33%)
Dec 20, 2024	0.6000	0.6000	0.6000	0.6000	7,100	-0.01(-1.15%)
Nov 29, 2024				0.6070	0	+0.00(+0.02%)
Nov 19, 2024				0.6069	0	+0.01(+1.95%)
Nov 11, 2024				0.5953	0	-0.02(-3.98%)
Nov 05, 2024				0.6200	0	+0.03(+4.61%)
Oct 28, 2024				0.5927	0	+0.02(+3.67%)
Oct 25, 2024	0.5717	0.5717	0.5717	0.5717	1,000	-0.03(-4.72%)
Oct 24, 2024	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.18%)
Oct 16, 2024				0.5989	0	-0.00(-0.50%)
Oct 15, 2024	0.6019	0.6019	0.6019	0.6019	67,649	+0.02(+3.78%)
Oct 11, 2024				0.5800	0	-0.05(-7.94%)
Oct 07, 2024				0.6300	0	+0.01(+0.80%)
Oct 04, 2024	0.6250	0.6250	0.6250	0.6250	10,364	-0.02(-2.34%)
Oct 02, 2024				0.6400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.