Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0067 -0.0006 (-8.22%)
Streaming Delayed Price Updated: 3:07 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0073 0 +0.00(+23.73%)
Dec 30, 2024 0.0038 0.0059 0.0038 0.0059 722,764 +0.00(+18.00%)
Dec 26, 2024 0.0050 0 -0.00(-16.67%)
Dec 24, 2024 0.0060 0.0060 0.0060 0.0060 48,000 -0.00(-15.49%)
Dec 20, 2024 0.0071 0 +0.00(+18.33%)
Dec 19, 2024 0.0054 0.0079 0.0054 0.0060 1,139,375 -0.00(-24.05%)
Dec 18, 2024 0.0060 0.0079 0.0053 0.0079 56,155 +0.00(+31.67%)
Dec 17, 2024 0.0051 0.0088 0.0051 0.0060 1,212,649 +0.00(+20.00%)
Dec 16, 2024 0.0054 0.0058 0.0050 0.0050 15,754 -0.00(-13.79%)
Dec 13, 2024 0.0058 0.0058 0.0058 0.0058 30,000 +0.00(+0.00%)
Dec 11, 2024 0.0058 0 +0.00(+9.43%)
Dec 09, 2024 0.0053 0 +0.00(+0.00%)
Dec 05, 2024 0.0053 0 +0.00(+0.00%)
Dec 04, 2024 0.0053 0.0053 0.0040 0.0053 11,594 +0.00(+32.50%)
Dec 03, 2024 0.0053 0.0053 0.0040 0.0040 32,494 -0.00(-4.76%)
Dec 02, 2024 0.0015 0.0053 0.0015 0.0042 31,600 -0.00(-16.00%)
Nov 29, 2024 0.0050 0.0050 0.0050 0.0050 1,710 +0.00(+8.70%)
Nov 26, 2024 0.0046 0 -0.00(-13.21%)
Nov 25, 2024 0.0053 0.0054 0.0053 0.0053 45,088 -0.00(-1.85%)
Nov 22, 2024 0.0055 0.0055 0.0028 0.0054 136,283 +0.00(+116.00%)
Nov 21, 2024 0.0045 0.0058 0.0025 0.0025 279,801 -0.00(-56.90%)
Nov 20, 2024 0.0058 0.0058 0.0058 0.0058 8,020 +0.00(+0.00%)
Nov 19, 2024 0.0058 0.0058 0.0058 0.0058 186,206 +0.00(+0.00%)
Nov 18, 2024 0.0058 0.0058 0.0040 0.0058 127,000 +0.00(+31.82%)
Nov 15, 2024 0.0047 0.0047 0.0044 0.0044 6,286 +0.00(+10.00%)
Nov 08, 2024 0.0040 0 +0.00(+11.11%)
Nov 07, 2024 0.0034 0.0036 0.0034 0.0036 586,730 +0.00(+5.88%)
Nov 06, 2024 0.0035 0.0035 0.0030 0.0034 80,992 +0.00(+13.33%)
Nov 05, 2024 0.0030 0.0030 0.0030 0.0030 4,000 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.