Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

4.940 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 5.040 5.040 4.910 4.910 53,509 -0.10(-2.00%)
Jan 08, 2025 4.900 5.010 4.880 5.010 57,955 +0.06(+1.21%)
Jan 07, 2025 5.000 5.014 4.750 4.950 55,350 +0.04(+0.87%)
Jan 06, 2025 4.750 5.070 4.750 4.907 68,757 +0.22(+4.64%)
Jan 03, 2025 4.820 4.850 4.690 4.690 50,670 -0.14(-2.90%)
Jan 02, 2025 4.810 4.860 4.810 4.830 55,043 +0.14(+2.99%)
Dec 31, 2024 4.690 0 +0.00(+0.00%)
Dec 30, 2024 4.820 4.820 4.690 4.690 100,036 -0.24(-4.87%)
Dec 27, 2024 4.850 4.960 4.850 4.930 12,990 +0.04(+0.90%)
Dec 26, 2024 4.900 4.950 4.886 4.886 8,931 +0.01(+0.12%)
Dec 24, 2024 4.860 4.915 4.860 4.880 12,686 -0.08(-1.51%)
Dec 23, 2024 4.950 4.970 4.850 4.955 4,207 -0.01(-0.20%)
Dec 20, 2024 4.860 4.965 4.800 4.965 7,293 +0.18(+3.87%)
Dec 19, 2024 4.830 4.935 4.780 4.780 10,153 -0.09(-1.81%)
Dec 18, 2024 5.000 5.026 4.868 4.868 26,802 -0.16(-3.22%)
Dec 17, 2024 5.110 5.150 5.030 5.030 1,871 -0.20(-3.84%)
Dec 16, 2024 5.230 5.270 5.195 5.231 3,813 -0.06(-1.12%)
Dec 13, 2024 5.200 5.290 5.200 5.290 9,185 +0.14(+2.72%)
Dec 12, 2024 5.280 5.380 5.150 5.150 2,778 -0.10(-1.89%)
Dec 11, 2024 5.170 5.262 5.140 5.249 11,483 +0.04(+0.76%)
Dec 10, 2024 5.340 5.340 5.200 5.210 13,806 -0.15(-2.80%)
Dec 09, 2024 5.040 5.360 5.040 5.360 5,940 +0.35(+7.02%)
Dec 06, 2024 5.120 5.240 5.008 5.008 17,908 -0.24(-4.61%)
Dec 05, 2024 5.160 5.250 5.160 5.250 4,088 +0.09(+1.67%)
Dec 04, 2024 5.060 5.240 5.060 5.164 16,399 +0.06(+1.16%)
Dec 03, 2024 4.970 5.150 4.970 5.105 7,646 +0.10(+1.90%)
Dec 02, 2024 4.830 5.050 4.830 5.010 24,935 +0.12(+2.35%)
Nov 29, 2024 4.950 4.950 4.895 4.895 12,401 +0.11(+2.40%)
Nov 27, 2024 4.840 4.880 4.720 4.780 5,331 -0.08(-1.56%)
Nov 26, 2024 4.860 4.910 4.788 4.856 26,079 -0.05(-1.10%)
Nov 25, 2024 5.000 5.177 4.700 4.910 46,660 -0.12(-2.39%)
Nov 22, 2024 5.060 5.070 4.960 5.030 20,012 -0.10(-1.95%)
Nov 21, 2024 4.950 5.140 4.950 5.130 15,979 +0.03(+0.59%)
Nov 20, 2024 4.990 5.142 4.990 5.100 20,439 -0.01(-0.20%)
Nov 19, 2024 5.020 5.230 5.000 5.110 9,672 +0.06(+1.19%)
Nov 18, 2024 4.930 5.060 4.920 5.050 7,700 -0.04(-0.79%)
Nov 15, 2024 5.050 5.090 4.910 5.090 16,403 +0.07(+1.47%)
Nov 14, 2024 4.960 5.019 4.910 5.016 25,916 +0.03(+0.53%)
Nov 13, 2024 4.970 5.055 4.970 4.990 4,463 -0.05(-0.99%)
Nov 12, 2024 5.130 5.185 5.040 5.040 16,995 -0.15(-2.93%)
Nov 11, 2024 5.125 5.192 4.850 5.192 8,842 -0.07(-1.29%)
Nov 08, 2024 5.470 5.470 5.250 5.260 7,625 -0.24(-4.28%)
Nov 07, 2024 5.400 5.581 5.370 5.495 51,555 +0.19(+3.62%)
Nov 06, 2024 5.155 5.350 5.110 5.303 49,780 -0.04(-0.69%)
Nov 05, 2024 5.350 5.350 5.340 5.340 858 +0.08(+1.52%)
Nov 04, 2024 5.341 5.350 5.170 5.260 43,129 +0.08(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.