Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0029 1 +0.00(+0.00%)
Dec 23, 2024 0.0028 0.0029 0.0028 0.0029 30,820 +0.00(+0.00%)
Dec 19, 2024 0.0029 0 -0.00(-3.33%)
Dec 16, 2024 0.0030 0 +0.00(+0.00%)
Dec 12, 2024 0.0030 0 -0.00(-6.25%)
Dec 11, 2024 0.0020 0.0032 0.0020 0.0032 576,000 +0.00(+28.00%)
Dec 10, 2024 0.0015 0.0025 0.0015 0.0025 340,000 +0.00(+0.00%)
Dec 09, 2024 0.0025 0.0025 0.0015 0.0025 2,193 +0.00(+0.00%)
Dec 06, 2024 0.0025 0.0032 0.0015 0.0025 52,000 +0.00(+38.89%)
Dec 05, 2024 0.0013 0.0018 0.0013 0.0018 28,954 -0.00(-40.00%)
Dec 02, 2024 0.0030 0 -0.00(-6.25%)
Nov 25, 2024 0.0032 0 +0.00(+0.00%)
Nov 22, 2024 0.0025 0.0032 0.0025 0.0032 1,049,367 -0.00(-3.03%)
Nov 21, 2024 0.0025 0.0033 0.0025 0.0033 380,000 +0.00(+10.00%)
Nov 20, 2024 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+20.00%)
Nov 19, 2024 0.0040 0.0040 0.0008 0.0025 378,000 -0.00(-3.85%)
Nov 18, 2024 0.0026 0.0026 0.0026 0.0026 107,332 -0.00(-31.58%)
Nov 14, 2024 0.0038 0 +0.00(+52.00%)
Nov 13, 2024 0.0016 0.0025 0.0016 0.0025 157,615 -0.00(-44.44%)
Nov 08, 2024 0.0045 0 +0.00(+0.00%)
Nov 07, 2024 0.0045 0.0045 0.0017 0.0045 514,000 -0.00(-21.05%)
Oct 29, 2024 0.0057 0 -0.00(-1.72%)
Oct 25, 2024 0.0058 0 +0.00(+0.00%)
Oct 23, 2024 0.0058 0 +0.00(+45.00%)
Oct 22, 2024 0.0036 0.0040 0.0036 0.0040 24,174 -0.00(-31.03%)
Oct 17, 2024 0.0058 0 -0.00(-10.77%)
Oct 16, 2024 0.0067 0.0067 0.0016 0.0065 182,000 +0.00(+8.33%)
Oct 14, 2024 0.0060 0 +0.00(+9.09%)
Oct 11, 2024 0.0060 0.0060 0.0050 0.0055 692,946 -0.00(-8.33%)
Oct 10, 2024 0.0055 0.0060 0.0055 0.0060 17,100 +0.00(+0.00%)
Oct 09, 2024 0.0050 0.0064 0.0050 0.0060 1,288,545 -0.00(-1.64%)
Oct 08, 2024 0.0055 0.0064 0.0055 0.0061 1,608,259 -0.00(-6.15%)
Oct 07, 2024 0.0043 0.0065 0.0043 0.0065 132,205 +0.00(+0.00%)
Oct 04, 2024 0.0061 0.0065 0.0055 0.0065 1,057,852 +0.00(+0.00%)
Oct 03, 2024 0.0053 0.0065 0.0050 0.0065 477,000 +0.00(+22.64%)
Oct 02, 2024 0.0050 0.0054 0.0050 0.0053 1,164,035 +0.00(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.