Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP: NBRI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0008 0.0009 0.0008 0.0008 3,159,360 +0.00(+0.00%)
Mar 11, 2025 0.0009 0.0009 0.0008 0.0008 2,326,312 -0.00(-11.11%)
Mar 10, 2025 0.0009 0.0009 0.0008 0.0009 5,143,011 +0.00(+12.50%)
Mar 07, 2025 0.0009 0.0009 0.0008 0.0008 10,355,850 -0.00(-11.11%)
Mar 06, 2025 0.0009 0.0010 0.0008 0.0009 23,843,464 +0.00(+0.00%)
Mar 05, 2025 0.0009 0.0010 0.0008 0.0009 8,462,840 +0.00(+0.00%)
Mar 04, 2025 0.0009 0.0010 0.0008 0.0009 58,956,544 +0.00(+0.00%)
Mar 03, 2025 0.0010 0.0010 0.0008 0.0009 20,032,288 -0.00(-10.00%)
Feb 28, 2025 0.0010 0.0010 0.0008 0.0010 32,684,564 +0.00(+0.00%)
Feb 27, 2025 0.0010 0.0010 0.0009 0.0010 32,596,292 +0.00(+0.00%)
Feb 26, 2025 0.0010 0.0010 0.0009 0.0010 14,952,887 +0.00(+0.00%)
Feb 25, 2025 0.0010 0.0010 0.0009 0.0010 17,571,324 +0.00(+0.00%)
Feb 24, 2025 0.0010 0.0011 0.0009 0.0010 57,141,880 +0.00(+0.00%)
Feb 21, 2025 0.0010 0.0011 0.0009 0.0010 22,678,552 +0.00(+0.00%)
Feb 20, 2025 0.0012 0.0012 0.0009 0.0010 17,503,780 -0.00(-9.09%)
Feb 19, 2025 0.0010 0.0012 0.0010 0.0011 82,470,680 +0.00(+22.22%)
Feb 18, 2025 0.0011 0.0011 0.0009 0.0009 29,174,680 -0.00(-18.18%)
Feb 14, 2025 0.0011 0.0011 0.0009 0.0011 3,387,229 +0.00(+10.00%)
Feb 13, 2025 0.0010 0.0011 0.0009 0.0010 9,048,152 -0.00(-9.09%)
Feb 12, 2025 0.0010 0.0011 0.0010 0.0011 11,447,694 +0.00(+10.00%)
Feb 11, 2025 0.0010 0.0010 0.0009 0.0010 13,937,918 +0.00(+0.00%)
Feb 10, 2025 0.0009 0.0010 0.0009 0.0010 5,405,898 +0.00(+0.00%)
Feb 07, 2025 0.0010 0.0011 0.0009 0.0010 12,945,287 +0.00(+0.00%)
Feb 06, 2025 0.0011 0.0011 0.0009 0.0010 26,711,556 -0.00(-9.09%)
Feb 05, 2025 0.0011 0.0011 0.0010 0.0011 9,131,449 +0.00(+0.00%)
Feb 04, 2025 0.0010 0.0011 0.0010 0.0011 5,626,863 +0.00(+0.00%)
Feb 03, 2025 0.0011 0.0012 0.0010 0.0011 22,411,984 +0.00(+0.00%)
Jan 31, 2025 0.0011 0.0011 0.0010 0.0011 33,506,864 +0.00(+0.00%)
Jan 30, 2025 0.0011 0.0012 0.0010 0.0011 15,691,534 +0.00(+0.00%)
Jan 29, 2025 0.0013 0.0013 0.0010 0.0011 17,748,308 -0.00(-15.38%)
Jan 28, 2025 0.0014 0.0014 0.0012 0.0013 55,174,788 +0.00(+0.00%)
Jan 27, 2025 0.0009 0.0014 0.0008 0.0013 150,304,480 +0.00(+44.44%)
Jan 24, 2025 0.0010 0.0010 0.0009 0.0009 5,035,276 -0.00(-10.00%)
Jan 23, 2025 0.0009 0.0010 0.0009 0.0010 9,945,303 +0.00(+11.11%)
Jan 22, 2025 0.0008 0.0010 0.0008 0.0009 8,631,595 +0.00(+12.50%)
Jan 21, 2025 0.0010 0.0010 0.0008 0.0008 23,822,434 -0.00(-20.00%)
Jan 17, 2025 0.0010 0.0010 0.0009 0.0010 5,443,133 +0.00(+0.00%)
Jan 16, 2025 0.0009 0.0010 0.0009 0.0010 10,261,795 +0.00(+11.11%)
Jan 15, 2025 0.0009 0.0010 0.0008 0.0009 21,375,812 -0.00(-10.00%)
Jan 14, 2025 0.0010 0.0011 0.0009 0.0010 17,195,476 +0.00(+0.00%)
Jan 13, 2025 0.0009 0.0011 0.0009 0.0010 47,216,628 +0.00(+11.11%)
Jan 10, 2025 0.0008 0.0012 0.0007 0.0009 92,063,024 +0.00(+12.50%)
Jan 08, 2025 0.0008 0.0008 0.0007 0.0008 7,564,879 +0.00(+0.00%)
Jan 07, 2025 0.0008 0.0009 0.0007 0.0008 8,866,907 -0.00(-11.11%)
Jan 06, 2025 0.0008 0.0009 0.0007 0.0009 4,352,357 +0.00(+12.50%)
Jan 03, 2025 0.0009 0.0009 0.0007 0.0008 25,749,884 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.