Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0032 +0.0001 (+3.23%)
Streaming Delayed Price Updated: 1:41 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.0036 0.0041 0.0031 0.0032 59,065 +0.00(+3.23%)
Jan 24, 2025 0.0031 0.0041 0.0031 0.0031 157,120 -0.00(-13.89%)
Jan 23, 2025 0.0037 0.0045 0.0036 0.0036 1,408,699 -0.00(-2.70%)
Jan 22, 2025 0.0025 0.0038 0.0025 0.0037 1,126,931 +0.00(+12.12%)
Jan 21, 2025 0.0033 0.0033 0.0030 0.0033 16,646 +0.00(+0.00%)
Jan 17, 2025 0.0033 0.0035 0.0033 0.0033 723,120 +0.00(+0.00%)
Jan 16, 2025 0.0039 0.0039 0.0030 0.0033 1,330,666 -0.00(-15.38%)
Jan 15, 2025 0.0040 0.0040 0.0031 0.0039 1,624,174 -0.00(-2.50%)
Jan 14, 2025 0.0040 0.0040 0.0033 0.0040 1,493,632 +0.00(+33.33%)
Jan 13, 2025 0.0045 0.0045 0.0030 0.0030 629,774 -0.00(-33.33%)
Jan 10, 2025 0.0030 0.0046 0.0030 0.0045 209,622 +0.00(+36.36%)
Jan 08, 2025 0.0028 0.0037 0.0028 0.0033 261,676 +0.00(+10.00%)
Jan 07, 2025 0.0035 0.0040 0.0027 0.0030 938,560 +0.00(+0.00%)
Jan 06, 2025 0.0023 0.0035 0.0023 0.0030 1,228,940 +0.00(+0.00%)
Jan 03, 2025 0.0028 0.0030 0.0028 0.0030 155,479 +0.00(+7.14%)
Jan 02, 2025 0.0028 0.0031 0.0028 0.0028 2,403,129 +0.00(+3.70%)
Dec 31, 2024 0.0027 0 +0.00(+22.73%)
Dec 30, 2024 0.0030 0.0032 0.0021 0.0022 2,810,222 -0.00(-8.33%)
Dec 27, 2024 0.0018 0.0030 0.0018 0.0024 280,533 -0.00(-14.29%)
Dec 26, 2024 0.0018 0.0028 0.0018 0.0028 602,127 +0.00(+27.27%)
Dec 24, 2024 0.0020 0.0024 0.0020 0.0022 501,970 +0.00(+0.00%)
Dec 23, 2024 0.0021 0.0024 0.0021 0.0022 2,052,032 +0.00(+0.00%)
Dec 20, 2024 0.0022 0.0028 0.0022 0.0022 61,060 +0.00(+0.00%)
Dec 19, 2024 0.0025 0.0025 0.0022 0.0022 1,303,514 -0.00(-8.33%)
Dec 18, 2024 0.0024 0.0028 0.0024 0.0024 484,353 -0.00(-4.00%)
Dec 17, 2024 0.0026 0.0028 0.0024 0.0025 553,966 -0.00(-3.85%)
Dec 16, 2024 0.0026 0.0029 0.0026 0.0026 132,078 +0.00(+0.00%)
Dec 13, 2024 0.0028 0.0029 0.0026 0.0026 80,890 +0.00(+0.00%)
Dec 12, 2024 0.0029 0.0029 0.0026 0.0026 1,030,430 +0.00(+4.00%)
Dec 11, 2024 0.0024 0.0030 0.0024 0.0025 70,235 +0.00(+4.17%)
Dec 10, 2024 0.0024 0.0030 0.0024 0.0024 269,131 -0.00(-14.29%)
Dec 09, 2024 0.0024 0.0031 0.0024 0.0028 697,648 +0.00(+7.69%)
Dec 06, 2024 0.0020 0.0032 0.0020 0.0026 623,268 -0.00(-7.14%)
Dec 05, 2024 0.0022 0.0030 0.0022 0.0028 267,406 +0.00(+0.00%)
Dec 04, 2024 0.0023 0.0030 0.0023 0.0028 1,136,159 +0.00(+7.69%)
Dec 03, 2024 0.0022 0.0026 0.0022 0.0026 289,597 +0.00(+18.18%)
Dec 02, 2024 0.0021 0.0028 0.0021 0.0022 2,121,866 -0.00(-4.35%)
Nov 29, 2024 0.0020 0.0026 0.0020 0.0023 4,323,746 +0.00(+0.00%)
Nov 27, 2024 0.0025 0.0028 0.0023 0.0023 29,954 -0.00(-17.86%)
Nov 26, 2024 0.0020 0.0028 0.0020 0.0028 193,645 -0.00(-3.45%)
Nov 25, 2024 0.0022 0.0032 0.0022 0.0029 992,172 +0.00(+11.54%)
Nov 22, 2024 0.0023 0.0026 0.0022 0.0026 623,451 +0.00(+13.04%)
Nov 21, 2024 0.0027 0.0029 0.0023 0.0023 311,910 -0.00(-17.86%)
Nov 20, 2024 0.0025 0.0029 0.0024 0.0028 272,000 +0.00(+0.00%)
Nov 19, 2024 0.0024 0.0029 0.0023 0.0028 344,448 +0.00(+16.67%)
Nov 18, 2024 0.0027 0.0029 0.0023 0.0024 933,317 +0.00(+4.35%)
Nov 15, 2024 0.0028 0.0028 0.0023 0.0023 266,035 -0.00(-20.69%)
Nov 14, 2024 0.0025 0.0029 0.0023 0.0029 184,742 +0.00(+16.00%)
Nov 13, 2024 0.0025 0.0028 0.0025 0.0025 322,200 +0.00(+0.00%)
Nov 12, 2024 0.0025 0.0029 0.0025 0.0025 76,677 +0.00(+0.00%)
Nov 11, 2024 0.0030 0.0030 0.0025 0.0025 364,059 -0.00(-7.41%)
Nov 08, 2024 0.0032 0.0032 0.0027 0.0027 67,857 -0.00(-15.62%)
Nov 07, 2024 0.0028 0.0038 0.0022 0.0032 4,869,757 +0.00(+33.33%)
Nov 06, 2024 0.0022 0.0030 0.0022 0.0024 728,500 +0.00(+0.00%)
Nov 05, 2024 0.0022 0.0030 0.0022 0.0024 223,213 +0.00(+4.35%)
Nov 04, 2024 0.0019 0.0030 0.0019 0.0023 195,060 -0.00(-25.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.