Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0444 +0.0004 (+0.91%)
Streaming Delayed Price Updated: 10:28 AM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0452 0.0455 0.0444 0.0444 52,000 +0.00(+0.91%)
Jan 03, 2025 0.0450 0.0450 0.0426 0.0440 55,134 -0.00(-1.12%)
Jan 02, 2025 0.0450 0.0450 0.0445 0.0445 35,340 +0.00(+1.14%)
Dec 31, 2024 0.0440 0 +0.00(+1.15%)
Dec 30, 2024 0.0430 0.0435 0.0421 0.0435 38,000 +0.00(+3.57%)
Dec 27, 2024 0.0455 0.0455 0.0420 0.0420 61,500 -0.00(-4.55%)
Dec 26, 2024 0.0440 0.0440 0.0430 0.0440 37,000 +0.00(+0.00%)
Dec 24, 2024 0.0438 0.0440 0.0438 0.0440 5,530 +0.00(+4.76%)
Dec 23, 2024 0.0420 0.0445 0.0415 0.0420 26,171 +0.00(+0.48%)
Dec 20, 2024 0.0418 0.0418 0.0418 0.0418 4,220 -0.00(-4.57%)
Dec 19, 2024 0.0420 0.0448 0.0420 0.0438 102,765 +0.00(+3.06%)
Dec 18, 2024 0.0455 0.0455 0.0425 0.0425 254,771 -0.00(-4.71%)
Dec 17, 2024 0.0455 0.0455 0.0442 0.0446 2,375 -0.00(-0.89%)
Dec 16, 2024 0.0434 0.0450 0.0434 0.0450 130,188 +0.00(+1.35%)
Dec 13, 2024 0.0520 0.0520 0.0444 0.0444 14,122 -0.00(-0.22%)
Dec 12, 2024 0.0445 0.0445 0.0434 0.0445 63,300 +0.00(+0.00%)
Dec 11, 2024 0.0490 0.0490 0.0431 0.0445 75,927 -0.00(-1.11%)
Dec 10, 2024 0.0480 0.0480 0.0425 0.0450 105,500 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0450 0.0421 0.0450 97,976 +0.00(+0.00%)
Dec 06, 2024 0.0436 0.0450 0.0425 0.0450 52,222 +0.00(+0.00%)
Dec 05, 2024 0.0436 0.0455 0.0436 0.0450 107,600 +0.00(+0.00%)
Dec 04, 2024 0.0480 0.0480 0.0436 0.0450 38,150 +0.00(+6.89%)
Dec 03, 2024 0.0450 0.0450 0.0421 0.0421 3,939 -0.00(-5.61%)
Dec 02, 2024 0.0455 0.0470 0.0421 0.0446 224,091 -0.00(-0.89%)
Nov 29, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.00(-1.10%)
Nov 27, 2024 0.0450 0.0455 0.0421 0.0455 93,644 +0.00(+1.11%)
Nov 26, 2024 0.0450 0.0450 0.0430 0.0450 7,265 +0.00(+0.00%)
Nov 25, 2024 0.0435 0.0480 0.0435 0.0450 68,533 +0.00(+0.00%)
Nov 22, 2024 0.0480 0.0480 0.0420 0.0450 408,447 +0.00(+0.00%)
Nov 21, 2024 0.0450 0.0480 0.0430 0.0450 71,605 +0.00(+10.84%)
Nov 20, 2024 0.0465 0.0465 0.0406 0.0406 44,532 -0.00(-7.73%)
Nov 19, 2024 0.0423 0.0480 0.0410 0.0440 26,776 +0.00(+8.37%)
Nov 18, 2024 0.0480 0.0480 0.0406 0.0406 40,795 -0.00(-5.58%)
Nov 15, 2024 0.0480 0.0480 0.0418 0.0430 232,532 +0.00(+2.87%)
Nov 14, 2024 0.0440 0.0440 0.0405 0.0418 116,004 -0.00(-5.00%)
Nov 13, 2024 0.0450 0.0450 0.0406 0.0440 33,339 +0.00(+0.00%)
Nov 12, 2024 0.0430 0.0450 0.0421 0.0440 145,850 -0.00(-2.22%)
Nov 11, 2024 0.0441 0.0485 0.0441 0.0450 46,148 -0.00(-1.32%)
Nov 08, 2024 0.0485 0.0485 0.0451 0.0456 263,999 -0.00(-2.15%)
Nov 07, 2024 0.0475 0.0480 0.0458 0.0466 259,073 +0.00(+0.65%)
Nov 06, 2024 0.0475 0.0493 0.0453 0.0463 597,757 -0.00(-2.53%)
Nov 05, 2024 0.0420 0.0475 0.0419 0.0475 415,292 +0.01(+15.85%)
Nov 04, 2024 0.0440 0.0440 0.0410 0.0410 142,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.