Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

5.700 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 5.700 5.700 5.700 5.700 21,365 +0.32(+5.95%)
Dec 23, 2024 5.380 5.380 5.380 5.380 27,705 -0.10(-1.82%)
Dec 19, 2024 5.480 0 +0.52(+10.48%)
Dec 18, 2024 5.400 5.400 4.960 4.960 7,170 -0.43(-7.94%)
Dec 16, 2024 5.388 11,233 -0.02(-0.42%)
Dec 13, 2024 5.410 5.410 5.410 5.410 15,773 +0.06(+1.17%)
Dec 12, 2024 5.348 5.348 5.348 5.348 284 +0.01(+0.25%)
Dec 11, 2024 5.334 5.334 5.334 5.334 6,300 -0.30(-5.26%)
Dec 09, 2024 5.630 2,400 +0.38(+7.24%)
Dec 02, 2024 5.250 6,170 +0.15(+2.94%)
Nov 29, 2024 5.100 5.100 5.100 5.100 16,875 -0.08(-1.54%)
Nov 26, 2024 5.180 0 -0.14(-2.61%)
Nov 25, 2024 5.319 5.319 5.319 5.319 228,205 +0.37(+7.45%)
Nov 22, 2024 5.235 5.235 4.950 4.950 15,788 -0.34(-6.43%)
Nov 18, 2024 5.290 0 +0.33(+6.56%)
Nov 13, 2024 4.965 9,532 -0.19(-3.60%)
Nov 12, 2024 5.365 5.365 5.150 5.150 3,511 -0.26(-4.89%)
Nov 06, 2024 5.415 104 +0.15(+2.87%)
Oct 31, 2024 5.264 0 -0.08(-1.57%)
Oct 29, 2024 5.348 0 +0.10(+1.87%)
Oct 28, 2024 5.290 5.290 5.250 5.250 760 +0.00(+0.08%)
Oct 24, 2024 5.246 0 -0.30(-5.48%)
Oct 23, 2024 5.300 5.550 5.300 5.550 12,500 +0.25(+4.72%)
Oct 22, 2024 5.220 5.300 5.220 5.300 200,000 +0.00(+0.00%)
Oct 21, 2024 5.300 5.300 5.300 5.300 3,000 -0.10(-1.85%)
Oct 18, 2024 5.400 5.400 5.400 5.400 2,792 +0.11(+2.00%)
Oct 17, 2024 5.300 5.300 5.294 5.294 13,362 -0.23(-4.18%)
Oct 16, 2024 5.410 5.525 5.410 5.525 6,045 +0.12(+2.31%)
Oct 15, 2024 5.400 5.400 5.400 5.400 100 -0.30(-5.26%)
Oct 14, 2024 5.460 5.700 5.460 5.700 2,700 +0.22(+4.05%)
Oct 10, 2024 5.478 0 -0.29(-4.98%)
Oct 08, 2024 5.765 0 -0.06(-0.96%)
Oct 07, 2024 5.850 5.850 5.821 5.821 14,100 -0.19(-3.23%)
Oct 04, 2024 6.015 6.015 5.883 6.015 461 +0.01(+0.25%)
Oct 02, 2024 6.000 2,140 +0.51(+9.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.