Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

1.300 -0.525 (-28.77%)
Streaming Delayed Price Updated: 3:25 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.820 1.820 1.050 1.300 8,028 -0.52(-28.77%)
Jan 07, 2025 1.825 1.825 1.825 1.825 200 -0.07(-3.95%)
Jan 06, 2025 1.850 1.900 1.600 1.900 2,939 +0.05(+2.56%)
Jan 03, 2025 1.510 1.853 1.188 1.853 17,413 -0.15(-7.37%)
Jan 02, 2025 2.100 2.730 1.800 2.000 11,742 -0.69(-25.65%)
Dec 31, 2024 2.690 0 -0.06(-2.18%)
Dec 30, 2024 2.720 2.960 2.700 2.750 2,700 -0.60(-17.96%)
Dec 27, 2024 3.190 3.352 2.970 3.352 700 -0.11(-3.12%)
Dec 26, 2024 3.460 3.460 3.460 3.460 108 -0.23(-6.23%)
Dec 24, 2024 3.690 3.690 3.690 3.690 800 +0.00(+0.00%)
Dec 23, 2024 3.450 3.690 3.450 3.690 1,650 +0.49(+15.31%)
Dec 20, 2024 3.100 3.200 2.950 3.200 4,232 +0.25(+8.47%)
Dec 19, 2024 2.590 3.072 2.590 2.950 6,005 +0.45(+18.00%)
Dec 18, 2024 3.610 3.610 1.500 2.500 13,867 -1.10(-30.56%)
Dec 17, 2024 3.500 3.600 3.000 3.600 5,909 +0.17(+5.03%)
Dec 16, 2024 3.440 3.660 2.810 3.428 6,407 -0.35(-9.33%)
Dec 13, 2024 3.800 4.000 3.170 3.780 6,400 -0.72(-16.00%)
Dec 12, 2024 3.800 4.530 3.800 4.500 2,060 +0.67(+17.49%)
Dec 11, 2024 4.050 4.050 3.800 3.830 1,140 -0.77(-16.74%)
Dec 10, 2024 4.700 4.890 4.040 4.600 4,742 +0.39(+9.26%)
Dec 09, 2024 4.870 4.870 4.210 4.210 552 -0.54(-11.37%)
Dec 06, 2024 4.840 4.870 4.750 4.750 1,004 +0.00(+0.00%)
Dec 05, 2024 3.780 4.870 3.780 4.750 2,660 -0.08(-1.66%)
Dec 04, 2024 4.300 4.830 3.730 4.830 5,259 +0.63(+15.00%)
Dec 03, 2024 4.000 4.200 4.000 4.200 2,123 +0.60(+16.67%)
Dec 02, 2024 3.600 3.600 3.600 3.600 250 -0.30(-7.69%)
Nov 27, 2024 3.900 0 +0.10(+2.63%)
Nov 26, 2024 4.000 4.000 3.800 3.800 602 -0.67(-14.99%)
Nov 25, 2024 4.500 4.500 3.970 4.470 3,998 +0.42(+10.37%)
Nov 22, 2024 4.700 4.750 2.750 4.050 21,415 -0.98(-19.48%)
Nov 21, 2024 5.000 5.072 4.750 5.030 1,376 -0.27(-5.09%)
Nov 20, 2024 5.480 5.500 5.120 5.300 2,413 -0.34(-6.03%)
Nov 15, 2024 5.640 27 +0.00(+0.00%)
Nov 14, 2024 5.430 5.640 5.400 5.640 2,590 +0.34(+6.42%)
Nov 13, 2024 5.250 5.300 5.250 5.300 900 -0.03(-0.56%)
Nov 12, 2024 5.875 5.875 5.320 5.330 1,470 -0.49(-8.41%)
Nov 11, 2024 5.700 5.900 5.700 5.820 304 +0.21(+3.77%)
Nov 08, 2024 5.530 5.625 5.500 5.608 1,450 +0.12(+2.15%)
Nov 07, 2024 5.390 5.610 4.830 5.490 6,425 +0.12(+2.23%)
Nov 06, 2024 5.250 5.470 4.900 5.370 12,596 +0.37(+7.40%)
Nov 05, 2024 5.900 5.900 3.990 5.000 26,185 -0.50(-9.09%)
Nov 04, 2024 7.840 8.000 4.500 5.500 25,190 -3.50(-38.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.