Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0468 UNCHANGED
Last Price Updated: 10:48 AM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.0468 0 -0.00(-0.21%)
Dec 16, 2024 0.0498 0.0500 0.0469 0.0469 11,930 +0.00(+7.08%)
Dec 11, 2024 0.0438 0 -0.01(-25.13%)
Dec 09, 2024 0.0585 0 -0.01(-8.59%)
Dec 06, 2024 0.0640 0.0640 0.0640 0.0640 3,000 +0.01(+22.61%)
Dec 05, 2024 0.0522 0.0522 0.0522 0.0522 340 -0.00(-4.92%)
Dec 02, 2024 0.0549 0 -0.00(-1.96%)
Nov 25, 2024 0.0560 0 -0.00(-0.88%)
Nov 22, 2024 0.0565 0.0565 0.0565 0.0565 450 +0.00(+2.91%)
Nov 19, 2024 0.0549 0 -0.02(-24.28%)
Nov 13, 2024 0.0725 0 +0.00(+4.62%)
Nov 08, 2024 0.0693 0 -0.00(-3.75%)
Nov 07, 2024 0.0720 0.0720 0.0720 0.0720 9,486 +0.00(+4.20%)
Nov 04, 2024 0.0691 0 -0.00(-4.29%)
Oct 28, 2024 0.0722 0 +0.00(+2.70%)
Oct 22, 2024 0.0703 0 +0.00(+2.93%)
Oct 18, 2024 0.0683 0 +0.03(+58.47%)
Oct 17, 2024 0.0431 0.0431 0.0431 0.0431 7,700 +0.00(+0.23%)
Oct 16, 2024 0.0450 0.0450 0.0430 0.0430 142,300 -0.00(-4.44%)
Oct 15, 2024 0.0446 0.0450 0.0446 0.0450 66,166 +0.00(+1.81%)
Oct 11, 2024 0.0442 0 -0.00(-7.72%)
Oct 10, 2024 0.0479 0.0479 0.0470 0.0479 31,000 -0.00(-6.99%)
Oct 09, 2024 0.0515 0.0515 0.0515 0.0515 10,000 +0.00(+4.04%)
Oct 08, 2024 0.0495 0.0495 0.0495 0.0495 50,000 +0.00(+5.10%)
Oct 04, 2024 0.0471 0 -0.01(-23.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.