Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd ADR (OP: AIRYY )

12.04 -0.06 (-0.52%)
Streaming Delayed Price Updated: 2:57 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 12.10 12.10 12.10 12.10 1,037 +0.00(+0.00%)
Jan 08, 2025 12.10 12.10 12.10 12.10 817 -0.33(-2.62%)
Jan 07, 2025 12.43 12.43 12.43 12.43 710 -0.32(-2.55%)
Jan 06, 2025 12.75 12.75 12.75 12.75 210 -0.13(-1.01%)
Jan 02, 2025 12.88 3 +0.11(+0.82%)
Dec 18, 2024 12.78 0 -0.30(-2.29%)
Dec 16, 2024 13.07 3 -0.88(-6.27%)
Dec 13, 2024 13.95 13.95 13.95 13.95 391 +1.65(+13.41%)
Dec 06, 2024 12.30 0 +0.07(+0.57%)
Dec 02, 2024 12.23 2 -1.18(-8.80%)
Nov 29, 2024 13.41 13.41 13.41 13.41 311 +0.63(+4.97%)
Nov 26, 2024 12.78 16 +0.34(+2.69%)
Nov 25, 2024 12.50 12.50 12.44 12.44 457 +0.04(+0.36%)
Nov 22, 2024 12.08 12.50 11.66 12.39 3,620 +0.29(+2.44%)
Nov 19, 2024 12.10 4,011 +0.47(+4.09%)
Nov 18, 2024 11.62 11.62 11.62 11.62 1,108 +0.37(+3.24%)
Nov 15, 2024 11.54 11.75 11.26 11.26 5,168 -0.15(-1.36%)
Nov 14, 2024 11.41 11.41 11.41 11.41 1,107 -0.57(-4.72%)
Nov 08, 2024 11.98 0 -0.61(-4.85%)
Nov 07, 2024 12.10 12.59 11.97 12.59 320 +0.98(+8.47%)
Nov 06, 2024 11.61 11.61 11.61 11.61 328 -0.11(-0.97%)
Nov 05, 2024 11.83 11.92 11.71 11.72 775 +0.25(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.