Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0016 +0.0003 (+23.08%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0014 0.0016 0.0014 0.0016 239,266 +0.00(+23.08%)
Jan 08, 2025 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Jan 06, 2025 0.0013 0 +0.00(+0.00%)
Jan 03, 2025 0.0013 0.0013 0.0013 0.0013 809,872 +0.00(+0.00%)
Jan 02, 2025 0.0013 0.0013 0.0013 0.0013 58,840 +0.00(+0.00%)
Dec 31, 2024 0.0013 0 -0.00(-13.33%)
Dec 30, 2024 0.0015 0.0015 0.0015 0.0015 1,750 +0.00(+15.38%)
Dec 23, 2024 0.0013 0 -0.00(-27.78%)
Dec 18, 2024 0.0018 0 +0.00(+38.46%)
Dec 17, 2024 0.0014 0.0014 0.0013 0.0013 70,000 -0.00(-27.78%)
Dec 16, 2024 0.0018 0.0018 0.0018 0.0018 800 +0.00(+28.57%)
Dec 12, 2024 0.0014 0 +0.00(+7.69%)
Dec 11, 2024 0.0013 0.0013 0.0013 0.0013 75,780 +0.00(+0.00%)
Dec 09, 2024 0.0013 0 -0.00(-7.14%)
Dec 06, 2024 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Dec 05, 2024 0.0014 0.0014 0.0014 0.0014 10,001 -0.00(-22.22%)
Dec 04, 2024 0.0013 0.0018 0.0013 0.0018 400,000 +0.00(+28.57%)
Dec 03, 2024 0.0016 0.0022 0.0014 0.0014 2,533,696 +0.00(+16.67%)
Dec 02, 2024 0.0013 0.0017 0.0012 0.0012 721,201 +0.00(+0.00%)
Nov 22, 2024 0.0012 0 +0.00(+0.00%)
Nov 21, 2024 0.0017 0.0017 0.0011 0.0012 1,840,825 -0.00(-29.41%)
Nov 18, 2024 0.0017 0 -0.00(-29.17%)
Nov 15, 2024 0.0024 0.0024 0.0024 0.0024 5,053 +0.00(+33.33%)
Nov 14, 2024 0.0018 0.0018 0.0018 0.0018 14,790 -0.00(-5.26%)
Nov 13, 2024 0.0019 0.0019 0.0019 0.0019 6,106 +0.00(+0.00%)
Nov 12, 2024 0.0019 0.0019 0.0019 0.0019 9,335 +0.00(+0.00%)
Nov 08, 2024 0.0019 0 -0.00(-26.92%)
Nov 07, 2024 0.0020 0.0026 0.0020 0.0026 246,000 +0.00(+36.84%)
Nov 06, 2024 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.