Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCHT )

0.5475 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.5500 0.5500 0.5468 0.5475 74,964 -0.00(-0.27%)
Jan 06, 2025 0.5850 0.6000 0.5373 0.5490 72,454 -0.05(-8.50%)
Jan 03, 2025 0.5500 0.6000 0.5200 0.6000 113,764 +0.07(+13.21%)
Jan 02, 2025 0.4880 0.5605 0.4880 0.5300 39,446 +0.02(+3.92%)
Dec 31, 2024 0.5100 0 +0.02(+3.03%)
Dec 30, 2024 0.4900 0.5190 0.4900 0.4950 101,156 +0.01(+2.06%)
Dec 27, 2024 0.5050 0.5152 0.4800 0.4850 202,140 -0.03(-6.01%)
Dec 26, 2024 0.5090 0.5200 0.5030 0.5160 45,343 +0.00(+0.82%)
Dec 24, 2024 0.5199 0.5199 0.5100 0.5118 27,585 +0.02(+4.45%)
Dec 23, 2024 0.5250 0.5250 0.4773 0.4900 128,507 -0.04(-6.79%)
Dec 20, 2024 0.5449 0.5532 0.5225 0.5257 51,837 -0.02(-3.13%)
Dec 19, 2024 0.5600 0.5900 0.5400 0.5427 157,167 -0.01(-1.33%)
Dec 18, 2024 0.5350 0.5650 0.5350 0.5500 111,651 +0.01(+1.85%)
Dec 17, 2024 0.5600 0.5750 0.5300 0.5400 174,491 -0.03(-5.26%)
Dec 16, 2024 0.5838 0.5838 0.5550 0.5700 77,831 -0.01(-1.72%)
Dec 13, 2024 0.5770 0.6000 0.5688 0.5800 62,050 -0.00(-0.34%)
Dec 12, 2024 0.6000 0.6000 0.5700 0.5820 195,664 -0.02(-3.00%)
Dec 11, 2024 0.6100 0.6200 0.5980 0.6000 207,985 -0.02(-2.83%)
Dec 10, 2024 0.6180 0.6180 0.5950 0.6175 21,610 -0.01(-1.98%)
Dec 09, 2024 0.6000 0.6400 0.6000 0.6300 57,050 +0.03(+4.98%)
Dec 06, 2024 0.6001 0.6001 0.5950 0.6001 9,864 +0.00(+0.02%)
Dec 05, 2024 0.6010 0.6200 0.6000 0.6000 24,803 -0.01(-1.06%)
Dec 04, 2024 0.6000 0.6145 0.6000 0.6064 61,897 +0.01(+1.07%)
Dec 03, 2024 0.6300 0.6350 0.5900 0.6000 115,301 -0.03(-4.00%)
Dec 02, 2024 0.6380 0.6380 0.6250 0.6250 7,559 -0.01(-2.14%)
Nov 29, 2024 0.6304 0.6500 0.6304 0.6387 6,680 -0.00(-0.20%)
Nov 27, 2024 0.6608 0.6675 0.6330 0.6400 167,238 -0.00(-0.16%)
Nov 26, 2024 0.6620 0.6700 0.6200 0.6410 101,471 -0.03(-4.33%)
Nov 25, 2024 0.6640 0.6744 0.6550 0.6700 55,681 +0.01(+1.52%)
Nov 22, 2024 0.6680 0.6700 0.6400 0.6600 209,029 -0.02(-2.58%)
Nov 21, 2024 0.6800 0.6800 0.6650 0.6775 101,305 -0.01(-0.81%)
Nov 20, 2024 0.6800 0.6900 0.6770 0.6830 48,240 -0.01(-1.01%)
Nov 19, 2024 0.6750 0.7000 0.6750 0.6900 10,511 +0.01(+1.20%)
Nov 18, 2024 0.7000 0.7050 0.6600 0.6818 31,508 -0.01(-1.19%)
Nov 15, 2024 0.6892 0.6928 0.6750 0.6900 48,859 -0.01(-1.22%)
Nov 14, 2024 0.7020 0.7151 0.6985 0.6985 82,652 -0.01(-1.62%)
Nov 13, 2024 0.7100 0.7100 0.6785 0.7100 46,793 +0.01(+0.71%)
Nov 12, 2024 0.7000 0.7200 0.7000 0.7050 15,577 +0.01(+0.71%)
Nov 11, 2024 0.6800 0.7150 0.6520 0.7000 87,861 +0.01(+1.08%)
Nov 08, 2024 0.6900 0.6950 0.6211 0.6925 223,711 +0.01(+1.47%)
Nov 07, 2024 0.7100 0.7116 0.6200 0.6825 204,522 -0.02(-3.33%)
Nov 06, 2024 0.7289 0.7289 0.7044 0.7060 56,864 -0.00(-0.01%)
Nov 05, 2024 0.7200 0.7200 0.7061 0.7061 41,965 -0.01(-0.90%)
Nov 04, 2024 0.7061 0.7254 0.7002 0.7125 119,798 +0.01(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.