Indicators

(OP: BLMWF )

0.6800 -0.0155 (-2.23%)

Streaming Delayed Price Updated: 11:49 AM EST, Jan 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2025	0.6686	0.6800	0.6686	0.6800	6,000	-0.02(-2.23%)
Jan 24, 2025	0.6955	0.6955	0.6955	0.6955	2,102	-0.02(-2.28%)
Jan 22, 2025				0.7117	0	-0.02(-3.31%)
Jan 16, 2025				0.7361	75	-0.05(-6.13%)
Jan 15, 2025	0.7269	0.7842	0.7269	0.7842	1,250	+0.10(+14.67%)
Jan 14, 2025	0.6500	0.6839	0.6500	0.6839	2,500	+0.05(+8.38%)
Jan 13, 2025	0.6383	0.6383	0.6310	0.6310	700	-0.00(-0.57%)
Jan 08, 2025				0.6346	60	+0.01(+1.29%)
Jan 06, 2025				0.6265	0	+0.05(+9.17%)
Dec 27, 2024				0.5739	0	-0.00(-0.67%)
Dec 23, 2024				0.5778	0	-0.02(-3.70%)
Dec 16, 2024				0.6000	0	-0.02(-3.23%)
Dec 13, 2024	0.6000	0.6200	0.6000	0.6200	12,000	+0.02(+3.33%)
Dec 11, 2024				0.6000	0	-0.04(-6.25%)
Dec 02, 2024				0.6400	0	+0.05(+8.47%)
Nov 25, 2024				0.5900	0	-0.01(-1.67%)
Nov 20, 2024				0.6000	0	+0.00(+0.00%)
Nov 15, 2024				0.6000	0	+0.01(+1.75%)
Nov 14, 2024	0.5900	0.5900	0.5897	0.5897	6,000	-0.06(-8.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.