Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LMMY)

10.00 +2.00 (+25.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 9.010 16.00 8.000 10.00 3,931 +2.00(+25.00%)
Apr 16, 2025 9.200 10.00 6.000 8.000 19,704 -0.70(-8.05%)
Apr 15, 2025 8.790 9.500 8.660 8.700 23,375 -0.97(-10.03%)
Apr 14, 2025 9.750 9.750 9.670 9.670 19,165 -0.15(-1.53%)
Apr 11, 2025 9.990 10.20 9.780 9.820 55,537 -0.17(-1.70%)
Apr 10, 2025 9.690 9.990 9.600 9.990 58,814 +0.30(+3.13%)
Apr 09, 2025 8.950 9.700 8.000 9.687 31,402 +0.74(+8.23%)
Apr 08, 2025 8.670 8.950 8.560 8.950 26,062 +0.28(+3.23%)
Apr 07, 2025 8.500 8.680 8.452 8.670 28,978 +0.16(+1.88%)
Apr 04, 2025 8.085 8.520 8.085 8.510 20,978 +0.34(+4.16%)
Apr 03, 2025 7.900 8.170 7.760 8.170 19,183 +0.27(+3.42%)
Apr 02, 2025 8.000 8.200 7.350 7.900 13,070 -0.09(-1.13%)
Apr 01, 2025 7.500 8.000 7.475 7.990 1,806 +0.14(+1.78%)
Mar 31, 2025 7.450 7.850 7.450 7.850 1,705 +0.32(+4.32%)
Mar 28, 2025 6.410 8.020 6.300 7.525 8,011 +1.03(+15.77%)
Mar 27, 2025 6.600 6.600 6.340 6.500 755 +0.10(+1.56%)
Mar 26, 2025 6.150 6.400 5.980 6.400 400 +0.15(+2.40%)
Mar 25, 2025 6.000 6.250 5.596 6.250 800 +0.25(+4.17%)
Mar 24, 2025 6.300 6.300 5.900 6.000 520 +0.05(+0.84%)
Mar 21, 2025 5.500 6.020 5.250 5.950 2,269 +0.39(+7.01%)
Mar 20, 2025 5.300 5.850 5.000 5.560 2,229 -0.24(-4.14%)
Mar 19, 2025 5.000 5.800 4.880 5.800 1,600 +0.05(+0.87%)
Mar 18, 2025 5.250 5.750 5.000 5.750 1,410 +0.25(+4.55%)
Mar 17, 2025 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Mar 14, 2025 5.000 5.500 4.620 5.500 857 +0.25(+4.76%)
Mar 13, 2025 5.250 5.500 4.080 5.250 1,524 -0.75(-12.50%)
Mar 12, 2025 7.150 7.150 6.000 6.000 2,128 -1.20(-16.67%)
Mar 11, 2025 7.000 7.490 6.875 7.200 2,410 +0.20(+2.86%)
Mar 10, 2025 6.700 7.500 6.650 7.000 2,995 -0.50(-6.67%)
Mar 07, 2025 8.500 8.500 7.104 7.500 700 -1.00(-11.76%)
Mar 06, 2025 9.100 9.100 7.510 8.500 1,200 -0.95(-10.05%)
Mar 05, 2025 9.000 9.460 9.000 9.450 1,018 +0.45(+5.00%)
Mar 04, 2025 7.500 9.000 7.500 9.000 250 +1.51(+20.16%)
Mar 03, 2025 6.000 7.490 5.000 7.490 1,100 +2.99(+66.44%)
Feb 28, 2025 2.500 6.520 2.300 4.500 1,000 +3.20(+246.15%)
Feb 27, 2025 1.780 1.800 1.300 1.300 1,480 +0.05(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.