Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARLYF )

0.3962 -0.0044 (-1.10%)
Streaming Delayed Price Updated: 10:48 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.3962 0.3962 0.3962 0.3962 353 -0.00(-1.10%)
Dec 23, 2024 0.4200 0.4200 0.3834 0.4006 49,491 -0.02(-3.91%)
Dec 20, 2024 0.3200 0.4169 0.3200 0.4169 21,705 +0.08(+22.55%)
Dec 19, 2024 0.3360 0.3470 0.3200 0.3402 13,322 +0.01(+2.38%)
Dec 18, 2024 0.3304 0.3323 0.3000 0.3323 13,814 -0.00(-0.69%)
Dec 17, 2024 0.3295 0.3445 0.3235 0.3346 85,999 +0.00(+0.81%)
Dec 16, 2024 0.3478 0.3478 0.3272 0.3319 34,758 -0.01(-2.53%)
Dec 13, 2024 0.3340 0.3478 0.3255 0.3405 145,137 +0.00(+0.44%)
Dec 12, 2024 0.3372 0.3478 0.3306 0.3390 28,876 -0.00(-0.76%)
Dec 11, 2024 0.3300 0.3478 0.3300 0.3416 57,615 -0.01(-1.78%)
Dec 10, 2024 0.3600 0.3600 0.3350 0.3478 37,080 -0.01(-3.39%)
Dec 09, 2024 0.3278 0.3600 0.2975 0.3600 87,217 +0.01(+2.86%)
Dec 06, 2024 0.4099 0.4800 0.3500 0.3500 73,197 -0.09(-21.19%)
Dec 05, 2024 0.4866 0.4866 0.4441 0.4441 6,420 -0.03(-7.19%)
Dec 04, 2024 0.4320 0.5040 0.4320 0.4785 82,792 -0.03(-5.06%)
Dec 03, 2024 0.4505 0.5220 0.4505 0.5040 71,381 -0.02(-4.00%)
Dec 02, 2024 0.5294 0.5336 0.4540 0.5250 41,389 -0.01(-2.33%)
Nov 29, 2024 0.5332 0.5809 0.5295 0.5375 33,232 -0.03(-5.52%)
Nov 27, 2024 0.5360 0.5689 0.5250 0.5689 20,261 +0.03(+5.74%)
Nov 26, 2024 0.5702 0.5702 0.5304 0.5380 35,722 -0.01(-2.13%)
Nov 25, 2024 0.5552 0.5702 0.4666 0.5497 24,769 +0.01(+2.73%)
Nov 22, 2024 0.5560 0.5560 0.5313 0.5351 28,925 -0.01(-1.42%)
Nov 21, 2024 0.5329 0.5576 0.5329 0.5428 17,390 +0.00(+0.00%)
Nov 20, 2024 0.5326 0.5600 0.5326 0.5428 11,971 -0.01(-2.37%)
Nov 19, 2024 0.5465 0.5568 0.5400 0.5560 49,851 +0.01(+1.74%)
Nov 18, 2024 0.5670 0.5670 0.5400 0.5465 30,853 +0.00(+0.28%)
Nov 15, 2024 0.5495 0.5525 0.5300 0.5450 32,038 +0.00(+0.59%)
Nov 14, 2024 0.5358 0.5670 0.5358 0.5418 58,461 -0.01(-1.17%)
Nov 13, 2024 0.5700 0.5700 0.5270 0.5482 78,582 -0.01(-1.19%)
Nov 12, 2024 0.5700 0.5700 0.5300 0.5548 73,477 -0.00(-0.31%)
Nov 11, 2024 0.6192 0.6261 0.5318 0.5565 90,649 +0.02(+4.64%)
Nov 08, 2024 0.6000 0.6000 0.5025 0.5318 84,307 -0.04(-6.70%)
Nov 07, 2024 0.6113 0.6113 0.5700 0.5700 100,527 -0.01(-1.76%)
Nov 06, 2024 0.5800 0.6113 0.5697 0.5802 131,155 -0.00(-0.34%)
Nov 05, 2024 0.6195 0.6195 0.5700 0.5822 39,336 +0.00(+0.38%)
Nov 04, 2024 0.6170 0.6170 0.5700 0.5800 94,540 -0.00(-0.03%)
Nov 01, 2024 0.6325 0.6325 0.5300 0.5802 35,269 +0.02(+3.79%)
Oct 31, 2024 0.6300 0.6300 0.5300 0.5590 68,594 -0.04(-6.83%)
Oct 30, 2024 0.6800 0.6800 0.6000 0.6000 67,834 -0.04(-6.25%)
Oct 29, 2024 0.7100 0.7100 0.6200 0.6400 164,325 -0.02(-3.28%)
Oct 28, 2024 0.6500 0.7130 0.6300 0.6617 139,708 -0.05(-6.47%)
Oct 25, 2024 0.7500 0.7500 0.6518 0.7075 109,453 -0.01(-1.74%)
Oct 24, 2024 0.7500 0.8266 0.7002 0.7200 158,486 -0.02(-2.36%)
Oct 23, 2024 0.7800 0.7800 0.7300 0.7374 36,163 -0.00(-0.35%)
Oct 22, 2024 0.7500 0.7800 0.7200 0.7400 112,574 -0.00(-0.01%)
Oct 21, 2024 0.7800 0.7800 0.7200 0.7401 96,336 -0.01(-1.32%)
Oct 18, 2024 0.7800 0.7800 0.7100 0.7500 52,305 +0.02(+2.12%)
Oct 17, 2024 0.7800 0.7800 0.7260 0.7344 55,110 +0.01(+0.85%)
Oct 16, 2024 0.7257 0.7300 0.7210 0.7282 83,252 +0.01(+1.43%)
Oct 15, 2024 0.6000 0.7500 0.6000 0.7179 42,812 -0.02(-2.33%)
Oct 14, 2024 0.7500 0.8040 0.7205 0.7350 89,191 +0.01(+2.01%)
Oct 11, 2024 0.7500 0.7500 0.7011 0.7205 63,931 +0.00(+0.14%)
Oct 10, 2024 0.7500 0.7527 0.7000 0.7195 68,922 -0.00(-0.07%)
Oct 09, 2024 0.7500 0.7500 0.7100 0.7200 83,876 -0.04(-5.08%)
Oct 08, 2024 0.7500 0.7975 0.7000 0.7585 125,557 +0.05(+6.83%)
Oct 07, 2024 0.7500 0.8500 0.6800 0.7100 127,075 -0.03(-4.05%)
Oct 04, 2024 0.7500 0.7500 0.6800 0.7400 112,983 +0.04(+5.71%)
Oct 03, 2024 0.7500 0.7500 0.6651 0.7000 77,546 +0.00(+0.01%)
Oct 02, 2024 0.6600 0.7000 0.6500 0.6999 109,633 +0.04(+5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.