Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PKLE )

0.0045 -0.0005 (-10.00%)
Streaming Delayed Price Updated: 3:13 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0045 0.0045 0.0045 0.0045 1,740 -0.00(-10.00%)
Dec 23, 2024 0.0050 0 +0.00(+0.00%)
Dec 19, 2024 0.0050 0 +0.00(+11.11%)
Dec 18, 2024 0.0045 0.0045 0.0041 0.0045 866,000 -0.00(-18.18%)
Dec 17, 2024 0.0055 0.0055 0.0045 0.0055 80,000 +0.00(+22.22%)
Dec 16, 2024 0.0048 0.0048 0.0045 0.0045 194,519 -0.00(-29.69%)
Dec 11, 2024 0.0064 0 +0.00(+0.00%)
Dec 10, 2024 0.0050 0.0064 0.0045 0.0064 170,000 +0.00(+28.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 4,460 -0.00(-16.67%)
Dec 06, 2024 0.0060 0.0060 0.0060 0.0060 14,000 +0.00(+9.09%)
Dec 05, 2024 0.0055 0.0060 0.0050 0.0055 163,500 +0.00(+22.22%)
Dec 04, 2024 0.0050 0.0059 0.0045 0.0045 486,170 -0.00(-18.18%)
Dec 03, 2024 0.0055 0.0055 0.0055 0.0055 29,000 +0.00(+10.00%)
Dec 02, 2024 0.0049 0.0057 0.0045 0.0050 420,500 +0.00(+0.00%)
Nov 29, 2024 0.0050 0.0050 0.0050 0.0050 25,250 -0.00(-10.71%)
Nov 27, 2024 0.0050 0.0060 0.0050 0.0056 252,808 +0.00(+12.00%)
Nov 26, 2024 0.0050 0.0050 0.0050 0.0050 2,300 -0.00(-1.96%)
Nov 25, 2024 0.0061 0.0064 0.0051 0.0051 126,960 -0.00(-20.31%)
Nov 22, 2024 0.0054 0.0080 0.0051 0.0064 262,628 -0.00(-20.00%)
Nov 21, 2024 0.0067 0.0080 0.0067 0.0080 10,000 +0.00(+33.33%)
Nov 20, 2024 0.0060 0.0060 0.0057 0.0060 102,000 -0.00(-26.83%)
Nov 18, 2024 0.0082 0 -0.00(-1.20%)
Nov 14, 2024 0.0083 0 +0.00(+13.70%)
Nov 13, 2024 0.0073 0.0073 0.0073 0.0073 20,000 +0.00(+40.38%)
Nov 12, 2024 0.0060 0.0063 0.0050 0.0052 319,000 -0.00(-28.77%)
Nov 11, 2024 0.0056 0.0073 0.0045 0.0073 212,635 +0.00(+28.07%)
Nov 08, 2024 0.0057 0.0057 0.0057 0.0057 15,000 -0.00(-5.00%)
Nov 07, 2024 0.0075 0.0075 0.0060 0.0060 140,000 -0.00(-6.25%)
Nov 05, 2024 0.0064 0 -0.00(-20.99%)
Nov 04, 2024 0.0080 0.0081 0.0080 0.0081 150,000 -0.00(-4.71%)
Oct 31, 2024 0.0085 75 +0.00(+30.77%)
Oct 30, 2024 0.0065 0.0065 0.0065 0.0065 1,000 -0.00(-23.53%)
Oct 29, 2024 0.0085 0.0085 0.0085 0.0085 15,000 +0.00(+7.59%)
Oct 24, 2024 0.0079 0 +0.00(+29.51%)
Oct 23, 2024 0.0061 0.0085 0.0061 0.0061 123,000 -0.00(-26.51%)
Oct 22, 2024 0.0083 0.0083 0.0083 0.0083 116,667 +0.00(+0.00%)
Oct 21, 2024 0.0083 0.0083 0.0083 0.0083 500 -0.00(-12.63%)
Oct 17, 2024 0.0095 0 +0.00(+11.76%)
Oct 16, 2024 0.0085 0.0085 0.0085 0.0085 35,000 +0.00(+2.41%)
Oct 15, 2024 0.0070 0.0083 0.0066 0.0083 261,305 +0.00(+18.57%)
Oct 14, 2024 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+0.00%)
Oct 10, 2024 0.0070 0 -0.00(-5.41%)
Oct 09, 2024 0.0074 0.0074 0.0074 0.0074 1,000 -0.00(-12.94%)
Oct 07, 2024 0.0085 0 +0.00(+0.00%)
Oct 04, 2024 0.0065 0.0085 0.0065 0.0085 360,137 +0.00(+0.00%)
Oct 02, 2024 0.0085 0 -0.00(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.