Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPMEF )

0.3100 -0.0100 (-3.13%)
Streaming Delayed Price Updated: 9:49 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.3100 0.3100 0.3100 0.3100 9,530 -0.01(-3.13%)
Dec 23, 2024 0.3200 0.3200 0.3200 0.3200 7,510 -0.02(-5.88%)
Dec 20, 2024 0.3338 0.3400 0.3338 0.3400 2,911 +0.00(+0.00%)
Dec 19, 2024 0.3395 0.3400 0.1900 0.3400 12,020 -0.01(-2.86%)
Dec 18, 2024 0.3850 0.3850 0.3500 0.3500 2,050 -0.04(-9.09%)
Dec 10, 2024 0.3850 10 +0.07(+20.31%)
Dec 06, 2024 0.3200 25 -0.06(-15.79%)
Dec 02, 2024 0.3800 1,000 -0.03(-7.32%)
Nov 27, 2024 0.4100 0 -0.03(-6.82%)
Nov 25, 2024 0.4400 0 +0.01(+1.29%)
Nov 22, 2024 0.4346 0.6750 0.4344 0.4344 1,421 +0.01(+2.21%)
Nov 20, 2024 0.4250 0 -0.04(-9.57%)
Nov 19, 2024 0.4450 0.4700 0.4450 0.4700 3,212 +0.03(+6.82%)
Nov 18, 2024 0.4313 0.4453 0.4273 0.4400 23,050 +0.02(+4.76%)
Nov 15, 2024 0.4200 0.4200 0.4200 0.4200 1,000 -0.02(-3.45%)
Nov 14, 2024 0.4350 0.4350 0.4350 0.4350 2,100 -0.00(-0.05%)
Nov 12, 2024 0.4352 70 -0.01(-1.83%)
Nov 11, 2024 0.4434 0.4700 0.4433 0.4433 6,000 -0.01(-1.49%)
Nov 08, 2024 0.4500 0.4500 0.4500 0.4500 6,002 +0.00(+0.00%)
Nov 04, 2024 0.4500 0 +0.02(+5.07%)
Oct 31, 2024 0.4283 0 -0.03(-6.79%)
Oct 30, 2024 0.4230 0.4595 0.4230 0.4595 3,600 +0.02(+5.10%)
Oct 29, 2024 0.4560 0.4654 0.4372 0.4372 1,650 -0.03(-5.98%)
Oct 25, 2024 0.4650 75 +0.01(+2.97%)
Oct 24, 2024 0.4516 0.4516 0.4516 0.4516 200 +0.01(+3.25%)
Oct 23, 2024 0.4377 0.4413 0.4374 0.4374 3,520 +0.01(+1.58%)
Oct 22, 2024 0.4352 0.4424 0.4192 0.4306 14,970 +0.00(+0.42%)
Oct 21, 2024 0.4287 0.4288 0.4287 0.4288 7,500 -0.01(-2.55%)
Oct 18, 2024 0.4400 0.4400 0.4400 0.4400 6,500 +0.01(+2.85%)
Oct 17, 2024 0.4278 0.4278 0.4278 0.4278 1,504 +0.04(+10.60%)
Oct 15, 2024 0.3868 0 -0.05(-12.09%)
Oct 14, 2024 0.4400 0.4400 0.4400 0.4400 2,500 -0.05(-9.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.