Indicators

(OP: CSSEQ )

0.0012 UNCHANGED

Last Price Updated: 11:27 AM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				0.0012	74,944	+0.00(+0.00%)
Nov 04, 2024				0.0012	2	+0.00(+20.00%)
Oct 30, 2024	0.0010	0.0010	0.0010	0.0010	217	-0.00(-16.67%)
Oct 29, 2024	0.0012	0.0012	0.0012	0.0012	26,225	+0.00(+0.00%)
Oct 28, 2024	0.0012	0.0012	0.0012	0.0012	2,000	+0.00(+9.09%)
Oct 25, 2024	0.0011	0.0011	0.0011	0.0011	1,902	-0.01(-89.00%)
Oct 21, 2024				0.0100	0	+0.00(+29.87%)
Oct 18, 2024	0.0077	0.0077	0.0077	0.0077	10,001	-0.00(-4.94%)
Oct 16, 2024				0.0081	1	+0.00(+15.71%)
Oct 15, 2024	0.0080	0.0083	0.0026	0.0070	604,154	-0.00(-9.09%)
Oct 14, 2024	0.0082	0.0120	0.0077	0.0077	282,041	-0.00(-23.00%)
Oct 11, 2024	0.0084	0.0100	0.0081	0.0100	6,468	+0.00(+25.00%)
Oct 10, 2024	0.0084	0.0120	0.0080	0.0080	48,229	-0.00(-20.00%)
Oct 09, 2024	0.0100	0.0111	0.0100	0.0100	236,344	+0.00(+0.00%)
Oct 08, 2024	0.0100	0.0125	0.0085	0.0100	67,632	+0.00(+11.11%)
Oct 07, 2024	0.0075	0.0111	0.0075	0.0090	46,321	-0.00(-5.26%)
Oct 04, 2024	0.0084	0.0101	0.0077	0.0095	7,661	+0.00(+13.10%)
Oct 03, 2024	0.0075	0.0094	0.0073	0.0084	17,768	-0.00(-6.67%)
Oct 02, 2024	0.0076	0.0120	0.0076	0.0090	6,271	-0.00(-18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.