Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZEFIF )

1.150 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.150 0 -0.10(-8.00%)
Jul 16, 2024 1.250 0 +0.01(+0.81%)
Jul 15, 2024 1.240 1.240 1.240 1.240 100 +0.02(+1.64%)
Jul 11, 2024 1.220 0 -0.02(-1.61%)
Jul 10, 2024 1.250 1.250 1.240 1.240 500 -0.01(-0.80%)
Jul 09, 2024 1.280 1.280 1.250 1.250 1,100 -0.05(-3.85%)
Jul 08, 2024 1.300 1.300 1.300 1.300 783 +0.05(+4.00%)
Jul 05, 2024 1.240 1.250 1.240 1.250 300 -0.01(-0.79%)
Jun 27, 2024 1.260 0 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.