Indicators

(OP: FRGGF )

0.3870 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.3870	0	-0.02(-5.15%)
Sep 26, 2024				0.4080	0	+0.03(+9.09%)
Sep 25, 2024	0.3843	0.3843	0.3740	0.3740	5,000	-0.04(-9.33%)
Sep 24, 2024	0.4169	0.4169	0.4125	0.4125	900	-0.01(-3.40%)
Sep 20, 2024				0.4270	0	+0.01(+1.30%)
Sep 16, 2024				0.4215	0	+0.03(+8.05%)
Sep 12, 2024				0.3901	0	+0.02(+4.03%)
Aug 22, 2024				0.3750	0	+0.00(+0.81%)
Aug 21, 2024	0.2841	0.3720	0.2841	0.3720	11,815	+0.00(+1.14%)
Aug 20, 2024	0.3678	0.3678	0.3678	0.3678	500	+0.10(+38.79%)
Aug 16, 2024				0.2650	0	+0.01(+5.24%)
Aug 13, 2024				0.2518	0	+0.01(+4.92%)
Aug 12, 2024	0.2330	0.2761	0.2330	0.2400	13,450	+0.00(+0.00%)
Aug 09, 2024	0.2601	0.2800	0.2320	0.2400	20,110	-0.06(-20.00%)
Aug 07, 2024				0.3000	0	-0.00(-0.40%)
Aug 06, 2024	0.3300	0.3300	0.2805	0.3012	3,102	-0.03(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.