Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PCRHY )

10.27 +0.15 (+1.43%)
Streaming Delayed Price Updated: 10:38 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 10.07 10.15 10.07 10.12 32,558 -0.13(-1.27%)
Dec 23, 2024 10.15 10.28 10.15 10.25 122,518 +0.10(+0.99%)
Dec 20, 2024 10.07 10.20 9.730 10.15 167,251 +0.19(+1.91%)
Dec 19, 2024 10.00 10.03 9.850 9.960 240,310 -0.13(-1.29%)
Dec 18, 2024 10.20 10.45 10.08 10.09 135,304 -0.25(-2.42%)
Dec 17, 2024 10.75 10.75 10.26 10.34 119,776 -0.08(-0.77%)
Dec 16, 2024 10.87 10.87 10.05 10.42 96,869 +0.21(+2.06%)
Dec 13, 2024 10.10 10.23 10.10 10.21 95,532 -0.04(-0.39%)
Dec 12, 2024 10.27 10.28 9.960 10.25 141,708 +0.15(+1.49%)
Dec 11, 2024 10.00 10.17 9.950 10.10 143,328 +0.24(+2.43%)
Dec 10, 2024 9.840 9.910 9.550 9.860 89,035 +0.04(+0.41%)
Dec 09, 2024 9.500 9.900 9.500 9.820 128,242 -0.09(-0.91%)
Dec 06, 2024 9.800 9.950 9.800 9.910 89,591 +0.11(+1.12%)
Dec 05, 2024 9.450 9.820 9.450 9.800 112,679 +0.12(+1.24%)
Dec 04, 2024 9.460 9.690 9.460 9.680 79,171 -0.16(-1.63%)
Dec 03, 2024 9.680 9.850 9.680 9.840 170,031 +0.13(+1.34%)
Dec 02, 2024 9.450 9.800 9.450 9.710 216,398 -0.05(-0.51%)
Nov 29, 2024 9.680 9.760 9.600 9.760 109,615 +0.08(+0.83%)
Nov 27, 2024 9.650 10.00 9.640 9.680 154,508 -0.17(-1.73%)
Nov 26, 2024 9.720 9.850 9.720 9.850 150,314 -0.12(-1.20%)
Nov 25, 2024 9.930 10.04 9.900 9.970 260,458 -0.07(-0.70%)
Nov 22, 2024 9.980 10.04 9.960 10.04 265,195 +0.23(+2.34%)
Nov 21, 2024 9.790 9.850 9.700 9.810 292,862 +0.04(+0.41%)
Nov 20, 2024 9.680 10.00 9.600 9.770 119,891 -0.13(-1.31%)
Nov 19, 2024 9.825 9.950 9.750 9.900 333,577 +0.29(+3.02%)
Nov 18, 2024 9.620 9.640 9.450 9.610 199,012 +0.23(+2.45%)
Nov 15, 2024 9.350 9.500 9.100 9.380 221,312 -0.18(-1.88%)
Nov 14, 2024 9.500 9.630 9.500 9.560 428,586 +0.19(+2.03%)
Nov 13, 2024 9.300 9.400 9.300 9.370 222,845 +0.10(+1.08%)
Nov 12, 2024 9.250 9.330 9.220 9.270 285,487 +0.02(+0.17%)
Nov 11, 2024 9.170 9.260 9.170 9.254 187,839 +0.24(+2.71%)
Nov 08, 2024 8.930 9.010 8.640 9.010 208,042 -0.18(-1.96%)
Nov 07, 2024 9.060 9.200 8.760 9.190 323,616 +0.38(+4.31%)
Nov 06, 2024 8.765 8.880 8.690 8.810 120,266 -0.54(-5.78%)
Nov 05, 2024 9.150 9.400 9.150 9.350 253,600 +0.52(+5.89%)
Nov 04, 2024 8.700 8.900 8.700 8.830 277,449 +0.06(+0.74%)
Nov 01, 2024 8.650 8.800 8.650 8.765 230,966 +0.50(+5.99%)
Oct 31, 2024 8.240 8.330 8.210 8.270 173,417 +0.21(+2.61%)
Oct 30, 2024 8.160 8.160 7.900 8.060 203,908 -0.10(-1.23%)
Oct 29, 2024 8.060 8.170 8.060 8.160 230,964 +0.06(+0.74%)
Oct 28, 2024 8.000 8.136 7.990 8.100 262,269 +0.06(+0.75%)
Oct 25, 2024 8.010 8.185 8.000 8.040 145,326 -0.08(-0.99%)
Oct 24, 2024 8.080 8.420 8.080 8.120 138,295 +0.06(+0.74%)
Oct 23, 2024 8.000 8.200 7.840 8.060 265,962 -0.20(-2.42%)
Oct 22, 2024 8.245 8.270 8.220 8.260 110,733 -0.16(-1.90%)
Oct 21, 2024 8.270 8.480 8.270 8.420 124,532 -0.04(-0.47%)
Oct 18, 2024 8.270 8.510 8.270 8.460 112,461 -0.03(-0.35%)
Oct 17, 2024 8.270 8.565 8.270 8.490 117,797 -0.03(-0.35%)
Oct 16, 2024 8.450 8.530 8.190 8.520 147,450 +0.09(+1.07%)
Oct 15, 2024 8.350 8.600 8.350 8.430 57,896 -0.26(-2.99%)
Oct 14, 2024 8.600 8.740 8.400 8.690 106,220 -0.05(-0.57%)
Oct 11, 2024 8.470 8.740 8.470 8.740 66,232 -0.02(-0.23%)
Oct 10, 2024 8.707 8.760 8.650 8.760 167,492 -0.01(-0.11%)
Oct 09, 2024 8.720 8.850 8.710 8.770 160,483 -0.09(-1.02%)
Oct 08, 2024 8.600 8.860 8.500 8.860 128,854 +0.14(+1.61%)
Oct 07, 2024 8.750 8.760 8.760 8.720 194,006 -0.08(-0.91%)
Oct 04, 2024 8.660 8.860 8.660 8.800 105,427 +0.06(+0.69%)
Oct 03, 2024 8.610 8.800 8.610 8.740 78,829 -0.05(-0.57%)
Oct 02, 2024 8.610 8.800 8.610 8.790 159,366 +0.20(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.