Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLAIF )

0.3727 -0.0068 (-1.79%)
Streaming Delayed Price Updated: 2:46 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.3848 0.3848 0.3477 0.3727 260,161 -0.01(-1.79%)
Jan 13, 2025 0.4009 0.4047 0.3707 0.3795 250,776 -0.02(-4.96%)
Jan 10, 2025 0.4000 0.4170 0.3850 0.3993 465,415 +0.02(+6.48%)
Jan 08, 2025 0.3522 0.3764 0.3491 0.3750 180,055 +0.01(+1.41%)
Jan 07, 2025 0.3950 0.3950 0.3500 0.3698 194,980 -0.02(-4.96%)
Jan 06, 2025 0.3900 0.3946 0.3545 0.3891 412,938 +0.01(+2.39%)
Jan 03, 2025 0.3800 0.4000 0.3463 0.3800 735,076 +0.00(+0.00%)
Jan 02, 2025 0.3600 0.3800 0.3040 0.3800 213,860 +0.02(+5.56%)
Dec 31, 2024 0.3600 0 +0.03(+8.34%)
Dec 30, 2024 0.3491 0.3532 0.2865 0.3323 185,417 -0.00(-0.89%)
Dec 27, 2024 0.3575 0.3575 0.3353 0.3353 116,568 -0.02(-5.58%)
Dec 26, 2024 0.3827 0.3827 0.3350 0.3551 145,601 +0.02(+5.21%)
Dec 24, 2024 0.3550 0.3575 0.3300 0.3375 232,199 +0.00(+1.14%)
Dec 23, 2024 0.3657 0.3657 0.3250 0.3337 147,533 -0.03(-8.58%)
Dec 20, 2024 0.3595 0.3650 0.3209 0.3650 404,884 +0.02(+5.80%)
Dec 19, 2024 0.3625 0.3723 0.3209 0.3450 381,021 -0.02(-5.56%)
Dec 18, 2024 0.3893 0.4200 0.3535 0.3653 699,289 -0.02(-6.33%)
Dec 17, 2024 0.3500 0.4000 0.3300 0.3900 1,063,795 +0.02(+5.72%)
Dec 16, 2024 0.0001 0.4000 0.0001 0.3689 872,430 -0.01(-2.79%)
Dec 13, 2024 0.3795 0.3795 0.3540 0.3795 459,429 +0.01(+2.54%)
Dec 12, 2024 0.3600 0.3794 0.3595 0.3701 546,056 +0.00(+0.03%)
Dec 11, 2024 0.3373 0.3794 0.3200 0.3700 1,033,396 +0.03(+7.25%)
Dec 10, 2024 0.3579 0.3805 0.3354 0.3450 345,488 -0.01(-1.43%)
Dec 09, 2024 0.3433 0.3807 0.3400 0.3500 1,327,916 +0.02(+7.69%)
Dec 06, 2024 0.2853 0.3271 0.2853 0.3250 534,793 +0.02(+7.26%)
Dec 05, 2024 0.2998 0.3117 0.2901 0.3030 284,423 +0.00(+0.07%)
Dec 04, 2024 0.2984 0.3142 0.2970 0.3028 308,867 +0.00(+0.93%)
Dec 03, 2024 0.2920 0.3375 0.2811 0.3000 489,939 +0.01(+3.77%)
Dec 02, 2024 0.2385 0.2891 0.2385 0.2891 541,012 +0.01(+2.45%)
Nov 29, 2024 0.2587 0.2950 0.2587 0.2822 49,338 +0.03(+9.81%)
Nov 27, 2024 0.2825 0.2825 0.2570 0.2570 184,359 -0.03(-9.03%)
Nov 26, 2024 0.2603 0.2825 0.2560 0.2825 166,946 +0.02(+9.12%)
Nov 25, 2024 0.2900 0.3150 0.2431 0.2589 214,889 -0.03(-9.54%)
Nov 22, 2024 0.2810 0.3201 0.2723 0.2862 371,103 -0.01(-3.93%)
Nov 21, 2024 0.2831 0.3175 0.2650 0.2979 525,388 +0.01(+2.87%)
Nov 20, 2024 0.2115 0.2900 0.2115 0.2896 393,475 +0.07(+32.84%)
Nov 19, 2024 0.2246 0.2246 0.1930 0.2180 25,101 -0.02(-7.23%)
Nov 18, 2024 0.2300 0.2404 0.2142 0.2350 44,513 +0.01(+4.12%)
Nov 15, 2024 0.2270 0.2505 0.2132 0.2257 86,433 -0.00(-0.97%)
Nov 14, 2024 0.2875 0.2875 0.2000 0.2279 24,026 +0.00(+1.42%)
Nov 13, 2024 0.2350 0.2589 0.2132 0.2247 120,498 -0.01(-4.38%)
Nov 12, 2024 0.2150 0.2447 0.2150 0.2350 27,604 +0.00(+2.17%)
Nov 11, 2024 0.2587 0.2700 0.2300 0.2300 74,892 -0.04(-13.27%)
Nov 08, 2024 0.2060 0.2652 0.2060 0.2652 133,712 +0.03(+12.85%)
Nov 07, 2024 0.2757 0.2952 0.2230 0.2350 329,235 -0.04(-14.55%)
Nov 06, 2024 0.2939 0.3100 0.2700 0.2750 230,939 -0.02(-5.66%)
Nov 05, 2024 0.2700 0.2951 0.2610 0.2915 28,214 +0.01(+4.11%)
Nov 04, 2024 0.2000 0.2800 0.2000 0.2800 569,513 +0.06(+26.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.