Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IDGR )

0.0085 -0.0003 (-3.41%)
Streaming Delayed Price Updated: 11:02 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0080 0.0095 0.0080 0.0088 22,110 -0.00(-7.37%)
Jan 30, 2025 0.0090 0.0095 0.0090 0.0095 10,500 -0.00(-9.52%)
Jan 29, 2025 0.0105 0.0105 0.0090 0.0105 19,202 +0.00(+0.00%)
Jan 28, 2025 0.0105 0.0105 0.0090 0.0105 20,633 +0.00(+10.53%)
Jan 27, 2025 0.0080 0.0095 0.0080 0.0095 20,112 +0.00(+0.00%)
Jan 24, 2025 0.0080 0.0095 0.0080 0.0095 20,100 +0.00(+0.00%)
Jan 22, 2025 0.0095 0 +0.00(+5.56%)
Jan 17, 2025 0.0090 0 +0.00(+0.00%)
Jan 16, 2025 0.0090 0.0090 0.0090 0.0090 20,000 -0.00(-6.25%)
Jan 15, 2025 0.0096 0.0096 0.0090 0.0096 20,550 +0.00(+6.67%)
Jan 14, 2025 0.0090 0.0090 0.0090 0.0090 20,000 -0.00(-8.16%)
Jan 13, 2025 0.0090 0.0098 0.0090 0.0098 30,100 +0.00(+3.16%)
Jan 10, 2025 0.0080 0.0095 0.0080 0.0095 55,100 -0.00(-13.64%)
Jan 07, 2025 0.0110 0 +0.00(+0.00%)
Jan 03, 2025 0.0110 0 -0.00(-9.09%)
Jan 02, 2025 0.0119 0.0121 0.0090 0.0121 20,200 +0.00(+34.44%)
Dec 31, 2024 0.0090 0 -0.00(-26.23%)
Dec 27, 2024 0.0122 0 +0.00(+24.49%)
Dec 26, 2024 0.0098 0.0098 0.0098 0.0098 530 -0.00(-19.01%)
Dec 23, 2024 0.0121 6 +0.00(+0.00%)
Dec 20, 2024 0.0121 0.0121 0.0121 0.0121 100 +0.00(+34.44%)
Dec 19, 2024 0.0090 0.0090 0.0090 0.0090 20,026 +0.00(+12.50%)
Dec 18, 2024 0.0055 0.0080 0.0045 0.0080 85,908 -0.00(-10.11%)
Dec 17, 2024 0.0082 0.0117 0.0082 0.0089 140,000 -0.00(-34.07%)
Dec 16, 2024 0.0135 0.0135 0.0135 0.0135 250 +0.00(+9.76%)
Dec 12, 2024 0.0123 0 +0.00(+17.14%)
Dec 11, 2024 0.0139 0.0139 0.0100 0.0105 465,620 -0.00(-25.00%)
Dec 09, 2024 0.0140 0 +0.00(+29.63%)
Dec 04, 2024 0.0108 0 +0.00(+8.00%)
Dec 03, 2024 0.0060 0.0147 0.0060 0.0100 61,367 +0.00(+12.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.