Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.1064	0	+0.01(+6.40%)
Dec 20, 2024	0.1000	0.1000	0.1000	0.1000	11,000	-0.02(-14.31%)
Dec 18, 2024				0.1167	10,000	+0.00(+3.27%)
Dec 16, 2024				0.1130	0	+0.00(+2.73%)
Dec 10, 2024				0.1100	0	-0.01(-8.33%)
Dec 06, 2024				0.1200	0	+0.00(+0.00%)
Dec 03, 2024				0.1200	15,000	-0.00(-2.12%)
Dec 02, 2024	0.1400	0.1400	0.1017	0.1226	59,800	-0.02(-15.45%)
Nov 29, 2024	0.1400	0.1500	0.1400	0.1450	45,000	+0.00(+3.57%)
Nov 27, 2024	0.1400	0.1400	0.1400	0.1400	35,500	-0.00(-3.11%)
Nov 25, 2024				0.1445	0	-0.03(-15.00%)
Nov 21, 2024				0.1700	0	-0.02(-9.04%)
Oct 29, 2024				0.1869	0	-0.01(-6.22%)
Oct 28, 2024	0.2036	0.2391	0.1993	0.1993	12,121	+0.00(+2.10%)
Oct 25, 2024	0.1952	0.1952	0.1952	0.1952	6,506	-0.00(-1.21%)
Oct 24, 2024	0.1976	0.1976	0.1976	0.1976	34,500	+0.00(+0.82%)
Oct 23, 2024	0.1960	0.2310	0.1960	0.1960	97,835	-0.00(-1.95%)
Oct 22, 2024	0.1816	0.2310	0.1758	0.1999	195,594	+0.02(+10.69%)
Oct 21, 2024	0.1823	0.2484	0.1750	0.1806	91,783	+0.01(+3.08%)
Oct 18, 2024	0.1789	0.2100	0.1715	0.1752	98,549	+0.00(+0.11%)
Oct 17, 2024	0.1670	0.1750	0.1670	0.1750	32,245	+0.01(+3.37%)
Oct 16, 2024	0.1650	0.1693	0.1650	0.1693	8,508	+0.02(+12.87%)
Oct 15, 2024	0.1500	0.1515	0.1500	0.1500	34,700	+0.02(+15.38%)
Oct 14, 2024	0.1500	0.1500	0.1300	0.1300	22,390	+0.00(+0.00%)
Oct 09, 2024				0.1300	0	-0.02(-14.19%)
Oct 08, 2024	0.1515	0.1516	0.1515	0.1515	24,380	-0.00(-0.07%)
Oct 07, 2024	0.1594	0.1594	0.1516	0.1516	16,219	+0.01(+7.52%)
Oct 03, 2024				0.1410	0	+0.00(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: FTZFF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(OP: FTZFF )

Historical Prices

Sections

Services

Statesman Examiner