Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LILIF )

0.0861 -0.0074 (-7.91%)
Streaming Delayed Price Updated: 12:53 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0830 0.0943 0.0810 0.0861 61,715 -0.01(-7.91%)
Dec 23, 2024 0.0886 0.0940 0.0884 0.0935 17,190 +0.00(+2.07%)
Dec 20, 2024 0.0906 0.0917 0.0900 0.0916 505,482 +0.00(+4.57%)
Dec 19, 2024 0.0834 0.0876 0.0780 0.0876 2,172 +0.01(+12.31%)
Dec 18, 2024 0.0858 0.0858 0.0780 0.0780 12,475 -0.01(-6.02%)
Dec 17, 2024 0.0870 0.0895 0.0830 0.0830 97,750 -0.01(-6.74%)
Dec 16, 2024 0.0870 0.0993 0.0870 0.0890 368,600 -0.00(-1.11%)
Dec 13, 2024 0.0864 0.0905 0.0863 0.0900 301,479 -0.00(-3.54%)
Dec 12, 2024 0.0844 0.0935 0.0844 0.0933 20,600 -0.01(-5.28%)
Dec 11, 2024 0.0985 0.0985 0.0985 0.0985 2,000 +0.00(+2.60%)
Dec 10, 2024 0.0987 0.0987 0.0958 0.0960 25,203 -0.00(-1.03%)
Dec 09, 2024 0.0977 0.0991 0.0900 0.0970 153,001 +0.00(+2.11%)
Dec 06, 2024 0.0953 0.0998 0.0900 0.0950 76,571 -0.00(-4.81%)
Dec 05, 2024 0.0998 0.1005 0.0975 0.0998 32,380 +0.00(+5.05%)
Dec 04, 2024 0.1000 0.1025 0.0950 0.0950 257,184 -0.01(-9.35%)
Dec 03, 2024 0.1123 0.1123 0.1000 0.1048 250,600 +0.00(+4.80%)
Dec 02, 2024 0.1166 0.1245 0.0990 0.1000 1,188,880 -0.02(-16.32%)
Nov 29, 2024 0.1222 0.1222 0.1169 0.1195 2,500 -0.01(-4.86%)
Nov 27, 2024 0.1214 0.1256 0.1214 0.1256 5,500 +0.00(+2.95%)
Nov 26, 2024 0.1238 0.1238 0.1220 0.1220 1,157 -0.00(-2.94%)
Nov 25, 2024 0.1257 0.1257 0.1257 0.1257 4,700 -0.00(-2.71%)
Nov 22, 2024 0.1271 0.1292 0.1259 0.1292 10,650 -0.00(-0.15%)
Nov 21, 2024 0.1490 0.1490 0.1261 0.1294 69,413 -0.01(-7.83%)
Nov 20, 2024 0.1070 0.1404 0.1070 0.1404 169,059 +0.03(+22.09%)
Nov 19, 2024 0.1150 0.1150 0.1150 0.1150 10,015 -0.00(-0.52%)
Nov 18, 2024 0.1050 0.1156 0.1050 0.1156 2,632 +0.01(+10.73%)
Nov 15, 2024 0.1044 0.1044 0.1044 0.1044 20,000 -0.00(-2.88%)
Nov 14, 2024 0.1000 0.1075 0.1000 0.1075 76,543 +0.00(+0.47%)
Nov 13, 2024 0.1140 0.1140 0.1040 0.1070 161,898 -0.00(-1.83%)
Nov 12, 2024 0.1050 0.1090 0.1040 0.1090 196,055 -0.00(-3.45%)
Nov 11, 2024 0.1098 0.1170 0.1038 0.1129 514,800 +0.00(+4.54%)
Nov 08, 2024 0.1050 0.1100 0.1010 0.1080 907,400 +0.00(+3.65%)
Nov 07, 2024 0.1097 0.1105 0.1042 0.1042 26,404 -0.01(-7.62%)
Nov 06, 2024 0.1110 0.1128 0.1110 0.1128 3,500 +0.01(+8.15%)
Nov 05, 2024 0.1348 0.1348 0.0915 0.1043 28,850 -0.01(-10.24%)
Nov 04, 2024 0.1158 0.1162 0.1074 0.1162 21,794 +0.00(+3.84%)
Nov 01, 2024 0.1245 0.1267 0.1118 0.1119 73,198 -0.01(-6.52%)
Oct 31, 2024 0.1200 0.1215 0.1197 0.1197 65,207 -0.00(-1.16%)
Oct 30, 2024 0.1291 0.1291 0.1211 0.1211 102,382 -0.00(-3.12%)
Oct 29, 2024 0.1320 0.1320 0.1052 0.1250 25,651 -0.01(-5.23%)
Oct 28, 2024 0.1310 0.1500 0.1310 0.1319 19,709 -0.01(-4.28%)
Oct 25, 2024 0.1400 0.1500 0.1310 0.1378 22,025 -0.00(-1.57%)
Oct 24, 2024 0.1343 0.1435 0.1340 0.1400 52,020 +0.01(+4.24%)
Oct 23, 2024 0.1235 0.1449 0.1170 0.1343 36,839 +0.01(+5.17%)
Oct 22, 2024 0.1236 0.1300 0.1236 0.1277 3,200 +0.01(+9.33%)
Oct 21, 2024 0.1138 0.1250 0.1100 0.1168 72,302 -0.00(-2.67%)
Oct 18, 2024 0.1196 0.1200 0.1196 0.1200 1,745 +0.00(+0.00%)
Oct 17, 2024 0.1011 0.1228 0.1011 0.1200 48,350 -0.00(-0.99%)
Oct 16, 2024 0.1190 0.1212 0.1190 0.1212 6,251 +0.00(+3.86%)
Oct 15, 2024 0.1167 0.1167 0.1167 0.1167 3,000 -0.00(-2.83%)
Oct 14, 2024 0.1248 0.1248 0.1201 0.1201 7,250 +0.00(+3.09%)
Oct 11, 2024 0.1145 0.1165 0.1145 0.1165 5,211 -0.01(-6.05%)
Oct 10, 2024 0.1224 0.1250 0.1224 0.1240 15,530 +0.01(+6.07%)
Oct 09, 2024 0.1122 0.1181 0.1122 0.1169 29,084 -0.00(-1.02%)
Oct 08, 2024 0.1251 0.1300 0.1106 0.1181 53,302 -0.01(-8.87%)
Oct 07, 2024 0.1002 0.1296 0.1002 0.1296 26,510 +0.02(+17.18%)
Oct 04, 2024 0.1100 0.1179 0.1100 0.1106 43,816 +0.00(+1.00%)
Oct 03, 2024 0.1095 0.1170 0.1095 0.1095 61,040 +0.01(+9.50%)
Oct 02, 2024 0.1017 0.1017 0.1000 0.1000 800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.