Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 06, 2025 9.500 3,700 -0.47(-4.71%)
Jan 02, 2025 9.970 10,200 -0.08(-0.80%)
Nov 19, 2024 10.05 0 +0.80(+8.65%)
Nov 18, 2024 9.250 9.250 9.250 9.250 2,403 +1.52(+19.60%)
Nov 06, 2024 7.734 5,700 -0.72(-8.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.