Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMTLF )

0.3821 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.3821 0.3821 0.3821 0.3821 55,000 +0.01(+3.80%)
Jan 03, 2025 0.3681 0 -0.00(-1.05%)
Jan 02, 2025 0.3600 0.3720 0.3560 0.3720 111,259 +0.00(+0.81%)
Dec 31, 2024 0.3690 0 +0.00(+0.00%)
Dec 30, 2024 0.3690 0.3690 0.3690 0.3690 9,894 +0.00(+0.03%)
Dec 26, 2024 0.3689 0 +0.04(+11.79%)
Dec 20, 2024 0.3300 0 -0.01(-3.62%)
Dec 19, 2024 0.3500 0.3500 0.3424 0.3424 32,611 -0.02(-4.89%)
Dec 18, 2024 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Dec 17, 2024 0.3550 0.3600 0.3550 0.3600 14,800 -0.01(-3.61%)
Dec 16, 2024 0.3580 0.4075 0.3580 0.3735 24,805 -0.02(-3.86%)
Dec 13, 2024 0.3844 0.3940 0.3820 0.3885 11,700 -0.01(-1.40%)
Dec 12, 2024 0.3805 0.3940 0.3805 0.3940 3,175 +0.00(+0.00%)
Dec 11, 2024 0.3940 0.3940 0.3940 0.3940 4,756 +0.01(+3.55%)
Dec 10, 2024 0.3849 0.3849 0.3759 0.3805 7,129 -0.01(-3.60%)
Dec 09, 2024 0.3850 0.4000 0.3800 0.3947 129,074 -0.01(-1.69%)
Dec 06, 2024 0.4000 0.4099 0.4000 0.4015 14,995 -0.01(-2.07%)
Dec 05, 2024 0.4364 0.4364 0.4000 0.4100 34,176 -0.01(-2.61%)
Dec 04, 2024 0.4300 0.4341 0.4075 0.4210 73,959 +0.02(+4.47%)
Dec 03, 2024 0.4210 0.4210 0.4030 0.4030 16,000 +0.00(+0.75%)
Dec 02, 2024 0.4000 0.4000 0.4000 0.4000 800 +0.01(+3.41%)
Nov 26, 2024 0.3868 0 -0.03(-6.93%)
Nov 25, 2024 0.4165 0.4306 0.3645 0.4156 109,675 +0.06(+16.74%)
Nov 19, 2024 0.3560 0 -0.00(-1.11%)
Nov 18, 2024 0.3838 0.3856 0.3600 0.3600 50,160 +0.02(+6.13%)
Nov 13, 2024 0.3392 0 -0.02(-5.59%)
Nov 12, 2024 0.3593 0.3593 0.3593 0.3593 10,000 +0.08(+26.43%)
Nov 08, 2024 0.2842 0 -0.06(-17.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.