Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCCQ )

0.0003 +0.0002 (+200.00%)
Streaming Delayed Price Updated: 3:28 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0001 0.0004 0.0001 0.0001 114,654 -0.00(-75.00%)
Jan 23, 2025 0.0001 0.0004 0.0001 0.0004 24,067 +0.00(+33.33%)
Jan 22, 2025 0.0001 0.0003 0.0001 0.0003 14,598 +0.00(+0.00%)
Jan 21, 2025 0.0001 0.0003 0.0001 0.0003 107,201 +0.00(+50.00%)
Jan 17, 2025 0.0001 0.0002 0.0001 0.0002 3,949 +0.00(+100.00%)
Jan 16, 2025 0.0001 0.0010 0.0001 0.0001 75,708 -0.00(-50.00%)
Jan 15, 2025 0.0002 0.0002 0.0001 0.0002 799,442 +0.00(+0.00%)
Jan 14, 2025 0.0002 0.0002 0.0002 0.0002 44,027 +0.00(+0.00%)
Jan 13, 2025 0.0002 0.0002 0.0002 0.0002 8,562 +0.00(+0.00%)
Jan 10, 2025 0.0001 0.0002 0.0001 0.0002 32,436 +0.00(+100.00%)
Jan 08, 2025 0.0001 0.0001 0.0001 0.0001 7,800 -0.00(-50.00%)
Jan 07, 2025 0.0002 0.0002 0.0002 0.0002 97,094 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0002 0.0001 0.0002 36,634 +0.00(+0.00%)
Jan 03, 2025 0.0001 0.0002 0.0001 0.0002 67,131 +0.00(+0.00%)
Jan 02, 2025 0.0001 0.0002 0.0001 0.0002 54,157 +0.00(+0.00%)
Dec 31, 2024 0.0002 0 +0.00(+0.00%)
Dec 30, 2024 0.0002 0.0002 0.0001 0.0002 446,131 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0003 0.0001 0.0002 392,065 +0.00(+100.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 220,909 -0.00(-50.00%)
Dec 23, 2024 0.0001 0.0005 0.0001 0.0002 1,080,695 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0012 0.0001 0.0002 443,982 +0.00(+100.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 294,016 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 41,561 -0.00(-50.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0002 23,260 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0002 50,105 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0002 48,881 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0066 0.0001 0.0002 99,225 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0002 0.0001 0.0002 53,966 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0002 0.0001 0.0002 71,289 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0002 0.0001 0.0002 104,657 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0002 0.0001 0.0002 12,897 +0.00(+0.00%)
Nov 27, 2024 0.0001 0.0003 0.0001 0.0002 258,429 +0.00(+0.00%)
Nov 26, 2024 0.0001 0.0002 0.0001 0.0002 61,435 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0002 0.0001 0.0002 50,629 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0002 0.0001 0.0002 115,368 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0002 78,643 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0002 0.0001 0.0002 351,733 +0.00(+100.00%)
Nov 19, 2024 0.0001 0.0002 0.0001 0.0001 46,707 -0.00(-50.00%)
Nov 18, 2024 0.0001 0.0002 0.0001 0.0002 23,050 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0002 42,935 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 109,133 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 89,017 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0002 0.0001 0.0002 90,245 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0002 0.0001 0.0002 183,661 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0002 0.0001 0.0002 88,516 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0002 269,768 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0002 0.0001 0.0002 142,327 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0010 0.0001 0.0002 16,444 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0002 0.0001 0.0002 18,852 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.