Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 0.0263 0 -0.00(-12.33%)
Dec 04, 2024 0.0300 140 +0.01(+63.04%)
Dec 02, 2024 0.0184 0 -0.02(-54.23%)
Nov 29, 2024 0.0402 0.0402 0.0402 0.0402 5,735 -0.03(-40.44%)
Nov 21, 2024 0.0675 0 +0.00(+2.27%)
Nov 19, 2024 0.0660 0 -0.00(-2.80%)
Nov 06, 2024 0.0679 0 -0.01(-11.93%)
Nov 05, 2024 0.0771 0.0771 0.0771 0.0771 300 -0.00(-4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.