Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CORBF )

1.000 UNCHANGED
Last Price Updated: 9:31 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.000 222 -0.01(-0.99%)
Jan 06, 2025 1.000 1.010 1.000 1.010 374 +0.00(+0.00%)
Jan 02, 2025 1.010 0 -0.49(-32.67%)
Dec 31, 2024 1.500 0 +0.00(+0.00%)
Dec 30, 2024 1.250 1.500 1.250 1.500 21,233 +0.50(+50.00%)
Dec 27, 2024 1.000 1.010 1.000 1.000 8,316 -0.01(-0.99%)
Dec 26, 2024 1.000 1.010 1.000 1.010 6,800 +0.00(+0.00%)
Dec 24, 2024 1.000 1.010 1.000 1.010 5,220 +0.00(+0.00%)
Dec 23, 2024 1.000 1.010 1.000 1.010 9,817 -0.49(-32.67%)
Dec 20, 2024 1.050 1.500 1.000 1.500 14,458 +0.45(+42.86%)
Dec 19, 2024 1.050 1.050 1.050 1.050 2,041 +0.00(+0.00%)
Dec 18, 2024 1.050 1.050 1.050 1.050 2,496 +0.00(+0.00%)
Dec 17, 2024 1.500 1.500 1.050 1.050 1,413 +0.00(+0.00%)
Dec 16, 2024 1.050 1.050 1.050 1.050 728 -0.21(-16.67%)
Dec 12, 2024 1.260 0 +0.00(+0.00%)
Dec 11, 2024 1.260 1.260 1.260 1.260 700 +0.00(+0.00%)
Dec 10, 2024 1.260 1.260 1.260 1.260 1,404 +0.00(+0.00%)
Dec 09, 2024 1.260 1.260 1.260 1.260 904 +0.00(+0.00%)
Dec 06, 2024 1.260 1.260 1.260 1.260 423 +0.00(+0.00%)
Dec 05, 2024 1.260 1.260 1.260 1.260 457 +0.00(+0.00%)
Dec 04, 2024 1.260 1.260 1.260 1.260 5,905 +0.00(+0.00%)
Dec 03, 2024 1.260 1.260 1.260 1.260 834 +0.00(+0.00%)
Dec 02, 2024 1.260 1.260 1.260 1.260 581 +0.00(+0.00%)
Nov 27, 2024 1.260 45 +0.00(+0.00%)
Nov 26, 2024 1.260 1.260 1.260 1.260 219 +0.00(+0.00%)
Nov 25, 2024 1.250 1.260 1.250 1.260 330 +0.01(+0.80%)
Nov 22, 2024 1.250 1.250 1.250 1.250 103 +0.00(+0.00%)
Nov 21, 2024 1.250 1.250 1.250 1.250 122 +0.00(+0.00%)
Nov 20, 2024 1.250 1.250 1.250 1.250 1,397 +0.00(+0.00%)
Nov 19, 2024 1.250 1.250 1.250 1.250 1,416 +0.00(+0.00%)
Nov 18, 2024 1.250 1.250 1.250 1.250 191 -0.05(-3.85%)
Nov 15, 2024 1.300 1.300 1.250 1.300 1,400 +0.05(+4.00%)
Nov 14, 2024 1.300 1.300 1.250 1.250 36,719 +0.00(+0.00%)
Nov 12, 2024 1.250 51 +0.00(+0.00%)
Nov 11, 2024 1.250 1.250 1.250 1.250 692 +0.00(+0.00%)
Nov 07, 2024 1.250 27 -0.05(-3.85%)
Nov 05, 2024 1.300 0 +0.05(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.