Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCPCF )

1.062 +0.147 (+16.00%)
Streaming Delayed Price Updated: 12:58 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.9201 1.070 0.9200 1.062 577,160 +0.15(+16.00%)
Dec 23, 2024 0.8500 0.9300 0.8400 0.9155 434,997 +0.12(+14.44%)
Dec 20, 2024 0.7710 0.8500 0.7500 0.8000 539,143 +0.05(+5.96%)
Dec 19, 2024 0.8048 0.8824 0.7549 0.7550 476,515 -0.05(-6.19%)
Dec 18, 2024 0.9000 0.9500 0.8000 0.8048 925,483 -0.10(-10.58%)
Dec 17, 2024 0.9574 1.040 0.8000 0.9000 1,370,247 -0.04(-4.00%)
Dec 16, 2024 0.8632 0.9500 0.7682 0.9375 1,018,481 +0.15(+18.67%)
Dec 13, 2024 0.9300 0.9700 0.7500 0.7900 198,656 -0.10(-11.24%)
Dec 12, 2024 1.000 1.000 0.8900 0.8900 254,929 -0.02(-2.20%)
Dec 11, 2024 1.000 1.000 0.8999 0.9100 185,220 -0.03(-2.86%)
Dec 10, 2024 1.030 1.030 0.9207 0.9368 172,446 -0.02(-2.42%)
Dec 09, 2024 1.020 1.020 0.9600 0.9600 233,878 -0.01(-1.39%)
Dec 06, 2024 1.020 1.020 0.9690 0.9735 187,445 -0.02(-2.26%)
Dec 05, 2024 1.200 1.200 0.9700 0.9960 168,895 +0.02(+1.63%)
Dec 04, 2024 1.000 1.050 0.9800 0.9800 121,010 -0.02(-1.95%)
Dec 03, 2024 1.035 1.110 0.9725 0.9995 117,745 -0.02(-1.96%)
Dec 02, 2024 1.090 1.090 1.000 1.020 123,024 -0.02(-1.97%)
Nov 29, 2024 1.090 1.090 1.010 1.040 60,796 +0.03(+2.46%)
Nov 27, 2024 1.021 1.030 1.000 1.015 41,351 -0.01(-0.78%)
Nov 26, 2024 1.030 1.030 1.015 1.023 13,532 +0.01(+0.79%)
Nov 25, 2024 0.9701 1.036 0.9046 1.015 27,938 +0.07(+7.98%)
Nov 22, 2024 0.9500 0.9697 0.9400 0.9400 539 -0.02(-2.26%)
Nov 21, 2024 0.9624 0.9700 0.9403 0.9617 27,859 -0.00(-0.20%)
Nov 20, 2024 0.9695 0.9800 0.9636 0.9636 1,955 -0.02(-1.67%)
Nov 19, 2024 0.9730 0.9800 0.9730 0.9800 14,100 +0.01(+1.03%)
Nov 18, 2024 0.9900 0.9900 0.9276 0.9700 14,773 +0.00(+0.49%)
Nov 15, 2024 0.9724 0.9800 0.9600 0.9653 10,260 -0.02(-2.49%)
Nov 14, 2024 0.9773 0.9900 0.9595 0.9900 4,275 +0.03(+2.87%)
Nov 13, 2024 0.9945 1.010 0.9600 0.9624 20,510 -0.04(-3.76%)
Nov 12, 2024 1.050 1.060 0.9316 1.000 10,485 -0.03(-3.38%)
Nov 11, 2024 0.9900 1.049 0.9900 1.035 10,777 +0.03(+3.50%)
Nov 08, 2024 1.000 1.000 1.000 1.000 1,095 +0.00(+0.00%)
Nov 07, 2024 0.9200 1.016 0.9200 1.000 13,400 -0.02(-1.96%)
Nov 06, 2024 0.9600 1.020 0.9600 1.020 3,064 +0.02(+2.00%)
Nov 05, 2024 1.010 1.010 1.000 1.000 2,900 -0.01(-0.99%)
Nov 04, 2024 1.020 1.036 0.9873 1.010 37,203 +0.04(+4.02%)
Nov 01, 2024 0.9710 0.9710 0.9710 0.9710 3,460 -0.03(-2.71%)
Oct 31, 2024 1.026 1.026 0.9980 0.9980 3,805 -0.01(-1.19%)
Oct 30, 2024 1.000 1.017 0.9538 1.010 4,656 +0.06(+6.19%)
Oct 29, 2024 1.000 1.000 0.9434 0.9511 9,651 -0.04(-3.93%)
Oct 28, 2024 1.000 1.000 0.9298 0.9900 13,937 -0.01(-1.00%)
Oct 25, 2024 1.040 1.040 0.9953 1.000 6,555 -0.02(-1.96%)
Oct 24, 2024 1.020 1.065 1.020 1.020 9,720 +0.01(+1.29%)
Oct 23, 2024 1.040 1.040 1.000 1.007 5,368 -0.03(-2.85%)
Oct 22, 2024 1.070 1.070 1.036 1.036 1,670 -0.05(-4.78%)
Oct 21, 2024 1.250 1.250 1.040 1.089 6,486 -0.01(-1.05%)
Oct 18, 2024 1.046 1.100 1.030 1.100 5,286 +0.07(+6.80%)
Oct 17, 2024 1.030 1.040 1.030 1.030 10,660 +0.01(+0.98%)
Oct 16, 2024 1.030 1.039 1.020 1.020 1,740 +0.01(+1.24%)
Oct 15, 2024 1.050 1.050 0.9946 1.008 9,632 -0.05(-4.95%)
Oct 14, 2024 1.070 1.070 0.7500 1.060 15,204 -0.01(-0.93%)
Oct 11, 2024 1.060 1.085 1.060 1.070 3,742 -0.01(-0.93%)
Oct 10, 2024 1.100 1.190 1.030 1.080 50,805 +0.04(+3.85%)
Oct 09, 2024 1.060 1.105 1.020 1.040 13,263 -0.05(-4.95%)
Oct 08, 2024 1.112 1.145 1.060 1.094 22,973 +0.01(+0.85%)
Oct 07, 2024 1.200 1.200 1.043 1.085 7,314 +0.00(+0.00%)
Oct 04, 2024 1.099 1.125 1.057 1.085 24,478 -0.02(-1.36%)
Oct 03, 2024 1.150 1.160 1.085 1.100 13,279 -0.05(-4.35%)
Oct 02, 2024 1.020 1.150 1.020 1.150 5,210 +0.08(+7.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.