Indicators

(OP: IXIXF )

0.0255 UNCHANGED

Last Price Updated: 10:15 AM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				0.0255	0	-0.00(-5.56%)
Jan 03, 2025	0.0310	0.0310	0.0250	0.0270	5,000	-0.00(-12.34%)
Jan 02, 2025	0.0308	0.0308	0.0308	0.0308	1,000	+0.01(+54.00%)
Dec 30, 2024				0.0200	0	+0.00(+18.34%)
Dec 23, 2024				0.0169	0	-0.00(-21.03%)
Dec 20, 2024	0.0245	0.0245	0.0214	0.0214	10,694	-0.01(-27.95%)
Dec 18, 2024				0.0297	0	+0.00(+2.77%)
Dec 12, 2024				0.0289	0	+0.01(+28.44%)
Dec 11, 2024	0.0225	0.0225	0.0225	0.0225	4,000	-0.00(-10.00%)
Dec 10, 2024	0.0250	0.0250	0.0241	0.0250	49,000	+0.00(+0.00%)
Dec 09, 2024	0.0249	0.0250	0.0200	0.0250	22,300	+0.00(+20.77%)
Dec 06, 2024	0.0207	0.0207	0.0207	0.0207	3,000	+0.00(+11.89%)
Dec 04, 2024				0.0185	0	-0.00(-5.13%)
Dec 03, 2024	0.0195	0.0195	0.0195	0.0195	7,001	+0.00(+5.41%)
Dec 02, 2024	0.0185	0.0185	0.0185	0.0185	900	+0.00(+22.52%)
Nov 18, 2024				0.0151	0	-0.01(-29.77%)
Nov 14, 2024				0.0215	0	+0.01(+42.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.